Blackrock1 Historical Data

BLACKROCK1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000106
+0.35%
$ 10,605 $ 204
Mar 17, 10 AM $ 0.0000106
+0.75%
$ 10,612 $ 218
Mar 17, 9 AM $ 0.0000106
+0.38%
$ 10,562 $ 155
Mar 17, 8 AM $ 0.0000105
+0.25%
$ 10,538 $ 140
Mar 17, 7 AM $ 0.0000105
+0.38%
$ 10,549 $ 124
Mar 17, 6 AM $ 0.0000105
-0.30%
$ 10,505 $ 110
Mar 17, 5 AM $ 0.0000105
+0.38%
$ 10,509 $ 97
Mar 17, 4 AM $ 0.0000106
-0.38%
$ 10,559 $ 82
Mar 17, 3 AM $ 0.0000106
+0.10%
$ 10,561 $ 29
Mar 17, 2 AM $ 0.0000106
-0.18%
$ 10,591 $ 14
Mar 17, 1 AM $ 0.0000106
+0.00%
$ 10,566 $ 5
Mar 16, 3 PM $ 0.0000105
-0.33%
$ 10,534 $ 103
Mar 16, 2 PM $ 0.0000106
+0.50%
$ 10,605 $ 103
Mar 16, 1 PM $ 0.0000106
+0.38%
$ 10,588 $ 74
Mar 16, 12 PM $ 0.0000106
+0.04%
$ 10,560 $ 58
Mar 16, 11 AM $ 0.0000106
+0.08%
$ 10,597 $ 44
Mar 16, 10 AM $ 0.0000106
-0.04%
$ 10,555 $ 29
Mar 16, 9 AM $ 0.0000105
-0.35%
$ 10,519 $ 14
Mar 16, 7 AM $ 0.0000105
+0.31%
$ 10,526 $ 105
Mar 16, 6 AM $ 0.0000105
+0.00%
$ 10,531 $ 90
Mar 16, 5 AM $ 0.0000106
+0.36%
$ 10,573 $ 74
Mar 16, 4 AM $ 0.0000105
+0.38%
$ 10,535 $ 59
Mar 16, 3 AM $ 0.0000105
-0.30%
$ 10,482 $ 44
Mar 16, 2 AM $ 0.0000106
+0.17%
$ 10,554 $ 233
Mar 16, 1 AM $ 0.0000105
-0.31%
$ 10,495 $ 218
Mar 15, 3 PM $ 0.0000105
-0.07%
$ 10,516 $ 203
Mar 15, 2 PM $ 0.0000106
+1.12%
$ 10,563 $ 188
Mar 15, 1 PM $ 0.0000104
+0.39%
$ 10,402 $ 171
Mar 15, 12 PM $ 0.0000106
-0.07%
$ 10,552 $ 158
Mar 15, 11 AM $ 0.0000105
+0.02%
$ 10,523 $ 145
Mar 15, 10 AM $ 0.0000105
-0.34%
$ 10,489 $ 132
Mar 15, 9 AM $ 0.0000105
+0.04%
$ 10,491 $ 117
Mar 15, 8 AM $ 0.0000105
+0.39%
$ 10,527 $ 102
Mar 15, 7 AM $ 0.0000105
-0.09%
$ 10,505 $ 87
Mar 15, 6 AM $ 0.0000106
+0.24%
$ 10,556 $ 73
Mar 15, 5 AM $ 0.0000105
-0.29%
$ 10,514 $ 61
Mar 15, 4 AM $ 0.0000105
-0.01%
$ 10,481 $ 46
Mar 15, 3 AM $ 0.0000105
-0.39%
$ 10,524 $ 232
Mar 15, 2 AM $ 0.0000105
-0.31%
$ 10,509 $ 221
Mar 15, 1 AM $ 0.0000106
+0.26%
$ 10,572 $ 209
Mar 14, 3 PM $ 0.0000106
+0.52%
$ 10,600 $ 198
Mar 14, 2 PM $ 0.0000106
+0.33%
$ 10,579 $ 184
Mar 14, 1 PM $ 0.0000106
-0.41%
$ 10,551 $ 165
Mar 14, 12 PM $ 0.0000106
-0.38%
$ 10,559 $ 151
Mar 14, 11 AM $ 0.0000106
-0.11%
$ 10,569 $ 137
Mar 14, 10 AM $ 0.0000105
-0.81%
$ 10,547 $ 123
Mar 14, 9 AM $ 0.0000106
-0.34%
$ 10,598 $ 110
Mar 14, 8 AM $ 0.0000106
+0.38%
$ 10,611 $ 94
Mar 14, 7 AM $ 0.0000106
-0.19%
$ 10,646 $ 80
Mar 14, 6 AM $ 0.0000106
-0.37%
$ 10,627 $ 66