Blackrock1 Historical Data

BLACKROCK1
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅95
+0.00%
$ 9,495 $ 110
Today, at 12 PM $ 0.0₅95
-0.50%
$ 9,495 $ 110
Today, at 7 AM $ 0.0₅955
+0.01%
$ -- $ 110
Today, at 6 AM $ 0.0₅951
-0.87%
$ 9,507 $ 98
Yesterday, at 10 AM $ 0.0₅96
+0.44%
$ 9,599 $ 107
Yesterday, at 6 AM $ 0.0₅956
-0.45%
$ 9,559 $ 141
Yesterday, at 5 AM $ 0.0₅96
+0.44%
$ 9,600 $ 124
Yesterday, at 4 AM $ 0.0₅957
-0.49%
$ 9,614 $ 164
Yesterday, at 1 AM $ 0.0₅962
+0.44%
$ 9,621 $ 124
May 28, 11 AM $ 0.0₅957
-0.44%
$ 9,565 $ 159
May 28, 8 AM $ 0.0₅953
-0.43%
$ 9,534 $ 176
May 28, 4 AM $ 0.0₅958
-0.05%
$ 9,580 $ 154
May 27, 3 PM $ 0.0₅955
+0.45%
$ 9,554 $ 154
May 27, 12 PM $ 0.0₅952
-0.16%
$ 9,515 $ 207
May 27, 11 AM $ 0.0₅957
+0.45%
$ 9,573 $ 190
May 27, 9 AM $ 0.0₅954
-0.81%
$ 9,536 $ 208
May 27, 8 AM $ 0.0₅957
-0.45%
$ 9,571 $ 207
May 27, 6 AM $ 0.0₅962
+0.46%
$ 9,623 $ 219
May 27, 5 AM $ 0.0₅957
-0.45%
$ 9,571 $ 225
May 27, 3 AM $ 0.0₅963
+0.45%
$ 9,632 $ 196
May 26, 3 PM $ 0.0₅959
+0.35%
$ 9,589 $ 225
May 26, 2 PM $ 0.0₅96
-0.23%
$ 9,599 $ 207
May 26, 1 PM $ 0.0₅958
+0.01%
$ 9,578 $ 207
May 26, 12 PM $ 0.0₅962
+0.84%
$ 9,620 $ 207
May 26, 11 AM $ 0.0₅958
+0.46%
$ 9,582 $ 208
May 26, 9 AM $ 0.0₅953
-0.48%
$ 9,533 $ 225
May 26, 8 AM $ 0.0₅956
-0.08%
$ 9,560 $ 242
May 26, 7 AM $ 0.0₅953
-0.46%
$ 9,526 $ 225
May 26, 6 AM $ 0.0₅956
-0.01%
$ 9,562 $ 207
May 26, 5 AM $ 0.0₅952
-0.45%
$ 9,520 $ 208
May 26, 3 AM $ 0.0₅957
-0.06%
$ 9,571 $ 209
May 26, 2 AM $ 0.0₅953
+0.16%
$ 9,534 $ 214
May 26, 1 AM $ 0.0₅956
+0.46%
$ 9,562 $ 214
May 25, 3 PM $ 0.0₅953
-0.44%
$ 9,527 $ 203
May 25, 2 PM $ 0.0₅957
-0.01%
$ 9,572 $ 220
May 25, 1 PM $ 0.0₅961
+0.48%
$ 9,615 $ 202
May 25, 12 PM $ 0.0₅957
+0.01%
$ 9,568 $ 219
May 25, 11 AM $ 0.0₅961
-0.12%
$ 9,611 $ 202
May 25, 10 AM $ 0.0₅958
-0.45%
$ 9,577 $ 203
May 25, 9 AM $ 0.0₅962
+0.10%
$ 9,619 $ 203
May 25, 8 AM $ 0.0₅957
-0.44%
$ 9,568 $ 185
May 25, 6 AM $ 0.0₅962
+0.00%
$ -- $ 220
May 25, 5 AM $ 0.0₅957
+0.00%
$ 9,574 $ 220
May 25, 4 AM $ 0.0₅957
-0.45%
$ 9,573 $ 237
May 25, 3 AM $ 0.0₅963
+0.58%
$ 9,634 $ 231
May 25, 2 AM $ 0.0₅953
+0.00%
$ 9,527 $ 238
May 25, 1 AM $ 0.0₅957
+0.46%
$ 9,570 $ 220
May 24, 3 PM $ 0.0₅953
+0.03%
$ 9,529 $ 245
May 24, 2 PM $ 0.0₅957
+0.45%
$ 9,569 $ 228
May 24, 1 PM $ 0.0₅952
-0.03%
$ 9,522 $ 211
Download