Compound Aave Token Historical Data

CAAVE
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 1.12
-14.33%
$ -- $ 1.15 million
May 2023 $ 1.39
-4.69%
$ -- $ 1.4 million
Apr 2023 $ 1.46
-4.24%
$ 1.3 million $ 708,636
Mar 2023 $ 1.53
-4.09%
$ 1.3 million $ 2.85 million
Feb 2023 $ 1.59
-6.07%
$ 2.06 million $ 1.92 million
Jan 2023 $ 1.7
+60.25%
$ 2.56 million $ 2.1 million
Dec 2022 $ 1.06
-20.31%
$ 1.31 million $ 1.7 million
Nov 2022 $ 1.33
-21.95%
$ 1.06 million $ 3.17 million
Oct 2022 $ 1.7
+12.79%
$ 1.37 million $ 614,571
Sep 2022 $ 1.51
-11.90%
$ 10.61 million $ 1.22 million
Aug 2022 $ 1.72
-12.80%
$ 12.49 million $ 14.48 million
Jul 2022 $ 1.98
+72.29%
$ 2.82 million $ 1.68 million
Jun 2022 $ 1.15
-49.50%
$ 978,745 $ 11.66 million
May 2022 $ 2.29
-20.57%
$ 1.69 million $ 804,827
Apr 2022 $ 2.88
-41.14%
$ 2.15 million $ 2.61 million
Mar 2022 $ 4.47
+54.76%
$ 3.35 million $ 1.22 million
Feb 2022 $ 2.79
-9.07%
$ 1.89 million $ 1.22 million
Jan 2022 $ 3.05
-40.86%
$ 1.38 million $ 1.07 million
Dec 2021 $ 5.47
+12.13%
$ 3.41 million $ 1.2 million
Nov 2021 $ 4.79
-23.98%
$ 3.96 million $ 3.55 million
Oct 2021 $ 6.3
+14.04%
$ 5.92 million $ 2.68 million
Sep 2021 $ 5.52
-33.04%
$ 7.14 million $ 4.82 million
Download