Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Aave Token Historical Data

CAAVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $1.12
+2.36%
$-- $231,474
Jun 20, 2023 $1.09
+3.55%
$1.21 million $130,396
Jun 19, 2023 $1.05
+0.39%
$-- $52,099
Jun 18, 2023 $1.05
-0.30%
$1.09 million $77,327
Jun 17, 2023 $1.05
+1.00%
$1.02 million $65,756
Jun 16, 2023 $1.05
+1.34%
$1.02 million $4,469
Jun 15, 2023 $1.03
-3.70%
$1 million $2,068
Jun 14, 2023 $1.07
-5.50%
$1.04 million $0
Jun 13, 2023 $1.13
+2.58%
$1.07 million $27,768
Jun 12, 2023 $1.11
+2.89%
$1.05 million $0
Jun 11, 2023 $1.08
-0.73%
$1.02 million $6
Jun 10, 2023 $1.09
-12.03%
$992,409 $35,366
Jun 9, 2023 $1.24
+0.22%
$1.18 million $54,738
Jun 8, 2023 $1.24
+1.71%
$1.18 million $536
Jun 7, 2023 $1.22
-3.78%
$913,514 $256,291
Jun 6, 2023 $1.27
+3.01%
$1.17 million $318
Jun 5, 2023 $1.24
-4.41%
$1.14 million $206,729
Jun 4, 2023 $1.29
-1.68%
$1.19 million $1
Jun 3, 2023 $1.31
+0.24%
$1.21 million $0.01
Jun 2, 2023 $1.31
+0.58%
$1.21 million $0
May 30, 2023 $1.39
+0.09%
$-- $11,465
May 29, 2023 $1.39
-3.02%
$1.27 million $11,449
May 28, 2023 $1.44
+3.96%
$1.31 million $1,145
May 27, 2023 $1.38
+3.26%
$1.26 million $3
May 26, 2023 $1.35
+3.23%
$1.48 million $243,066
May 25, 2023 $1.31
-1.36%
$1.43 million $1
May 24, 2023 $1.33
-1.48%
$1.45 million $2,572
May 23, 2023 $1.35
+2.32%
$1.48 million $1,310
May 22, 2023 $1.33
-0.19%
$1.45 million $33
May 21, 2023 $1.33
-2.20%
$1.45 million $867
May 20, 2023 $1.36
+1.03%
$1.24 million $12
May 19, 2023 $1.35
+0.85%
$1.23 million $242,803
May 16, 2023 $1.3
-0.20%
$-- $3,525
May 15, 2023 $1.3
-1.74%
$1.19 million $3,531
May 13, 2023 $1.31
-0.21%
$-- $8,579
May 12, 2023 $1.31
+1.56%
$1.19 million $8,529
May 11, 2023 $1.29
-3.03%
$1.18 million $7,160
May 10, 2023 $1.34
+0.68%
$1.22 million $862
May 9, 2023 $1.33
-0.16%
$1.21 million $2,795
May 8, 2023 $1.34
-6.48%
$1.57 million $351,663
May 7, 2023 $1.43
-0.38%
$1.68 million $784
May 6, 2023 $1.45
-4.69%
$1.61 million $83,237
May 5, 2023 $1.46
+0.07%
$-- $73,904
May 4, 2023 $1.46
-1.36%
$1.33 million $299,317
May 3, 2023 $1.49
+4.64%
$1.32 million $36,038
May 2, 2023 $1.43
+0.85%
$1.27 million $1,042
May 1, 2023 $1.42
-2.90%
$1.26 million $1,032
Apr 30, 2023 $1.46
-1.63%
$1.3 million $182
Apr 29, 2023 $1.49
-0.21%
$1.29 million $33,611
Apr 28, 2023 $1.49
-0.03%
$1.29 million $196
Download