Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Aave Token Historical Data

CAAVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19 $1.12
+6.46%
$-- $413,969
Jun 12 $1.05
-2.04%
$1.09 million $100,062
Jun 5 $1.08
-16.86%
$1.02 million $553,984
May 29 $1.29
-9.83%
$1.19 million $22,916
May 22 $1.38
+3.68%
$1.31 million $246,983
May 15 $1.36
+2.85%
$1.45 million $249,872
May 8 $1.31
-8.03%
$-- $379,587
May 1 $1.43
-1.81%
$1.68 million $495,354
Apr 24 $1.49
+1.43%
$1.3 million $153,882
Apr 17 $1.47
-15.20%
$1.18 million $80,048
Apr 10 $1.71
+7.92%
$1.31 million $49,080
Apr 3 $1.58
+5.39%
$1.38 million $360,793
Mar 27 $1.5
+0.18%
$1.2 million $598,598
Mar 20 $1.47
-10.53%
$1.55 million $270,200
Mar 13 $1.6
+7.48%
$1.5 million $485,750
Mar 6 $1.38
-10.34%
$1.27 million $1.19 million
Feb 27 $1.54
-8.48%
$2.25 million $544,140
Feb 20 $1.68
-9.29%
$2.17 million $371,427
Feb 13 $1.85
+16.87%
$2.22 million $726,250
Feb 6 $1.59
-9.46%
$2.48 million $393,081
Jan 30 $1.75
-2.29%
$2.55 million $328,858
Jan 23 $1.72
-1.23%
$2.62 million $457,846
Jan 16 $1.74
+8.03%
$2.62 million $976,191
Jan 9 $1.61
+33.47%
$1.89 million $392,791
Jan 2 $1.21
+13.70%
$1.48 million $101,396
Dec 26 $1.06
-4.40%
$1.34 million $603,652
Dec 19 $1.11
-2.70%
$1.94 million $62,941
Dec 12 $1.14
-6.25%
$1.92 million $1.02 million
Dec 5 $1.25
-4.71%
$991,649 $19,471
Nov 28 $1.31
+4.29%
$1.05 million $34,484
Nov 21 $1.26
+8.09%
$994,278 $897,923
Nov 14 $1.19
+3.35%
$1.64 million $621,956
Nov 7 $1.16
-34.31%
$1.09 million $810,624
Oct 31 $1.77
+3.84%
$1.55 million $932,405
Oct 24 $1.7
-5.48%
$1.37 million $108,767
Oct 17 $1.8
+12.37%
$12.46 million $28,071
Oct 10 $1.5
-1.97%
$-- $85,393
Oct 3 $1.53
+3.99%
$10.54 million $47,158
Sep 26 $1.48
-0.81%
$10.14 million $478,736
Sep 19 $1.52
+2.62%
$10.57 million $21,613
Sep 12 $1.48
-19.80%
$13.55 million $626,650
Sep 5 $1.85
+2.10%
$13.42 million $333,764
Aug 29 $1.8
+12.14%
$13.06 million $2,693
Aug 22 $1.59
-7.75%
$11.58 million $284,350
Aug 15 $1.75
-19.66%
$12.97 million $21,220
Aug 8 $2.18
+6.08%
$16.15 million $14.03 million
Aug 1 $2.05
+4.12%
$2.86 million $144,936
Jul 25 $1.98
+7.74%
$2.82 million $56,201
Jul 18 $1.84
+3.21%
$2.65 million $322,824
Jul 11 $1.79
+14.06%
$2.28 million $1.21 million
Download