Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Aave Token Historical Data

CAAVE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $2.85
+13.27%
$2.06 million $57
Mar 15, 2022 $2.4
+0.79%
$1.77 million $71,301
Mar 14, 2022 $2.38
+2.38%
$1.75 million $70,743
Mar 13, 2022 $2.33
-3.49%
$1.7 million $306
Mar 12, 2022 $2.42
+3.21%
$1.77 million $12
Mar 11, 2022 $2.34
-1.98%
$1.71 million $16,073
Mar 10, 2022 $2.39
-6.38%
$1.75 million $84
Mar 9, 2022 $2.56
+4.84%
$1.86 million $404
Mar 8, 2022 $2.44
+1.70%
$1.77 million $11,160
Mar 7, 2022 $2.32
-1.02%
$1.68 million $5,775
Mar 6, 2022 $2.35
-6.11%
$1.73 million $5,839
Mar 5, 2022 $2.5
+0.44%
$1.85 million $40,015
Mar 4, 2022 $2.49
-5.00%
$1.84 million $59
Mar 2, 2022 $2.76
-3.88%
$1.87 million $83
Mar 1, 2022 $2.89
-0.08%
$1.95 million $176,790
Feb 26, 2022 $2.79
-0.42%
$1.89 million $837
Feb 25, 2022 $2.8
+11.13%
$1.89 million $841
Feb 19, 2022 $2.93
+0.21%
$1.43 million $467,045
Feb 18, 2022 $2.93
-4.27%
$1.36 million $547,749
Feb 17, 2022 $3.06
-9.44%
$1.42 million $76,366
Feb 16, 2022 $3.45
+0.01%
$1.6 million $516
Feb 15, 2022 $3.45
+6.75%
$1.63 million $516
Feb 14, 2022 $3.23
+1.69%
$1.53 million $31,989
Feb 13, 2022 $3.18
-1.91%
$1.48 million $666
Feb 12, 2022 $3.24
-0.57%
$1.5 million $8,150
Feb 11, 2022 $3.27
-6.81%
$1.52 million $291
Feb 10, 2022 $3.52
-1.35%
$1.63 million $3,607
Feb 7, 2022 $3.44
+0.00%
$1.55 million $172
Feb 6, 2022 $3.41
+0.78%
$1.54 million $170
Feb 5, 2022 $3.44
+3.01%
$1.55 million $43,464
Feb 4, 2022 $3.33
+4.67%
$1.51 million $37,976
Feb 3, 2022 $3.02
-1.46%
$1.37 million $3,762
Jan 29, 2022 $3.05
+2.40%
$1.38 million $152
Jan 28, 2022 $2.99
+5.07%
$1.35 million $149
Jan 25, 2022 $3.12
+2.66%
$1.51 million $45,794
Jan 24, 2022 $3.04
-0.86%
$1.47 million $94,802
Jan 23, 2022 $3.05
+3.81%
$1.49 million $15,655
Jan 22, 2022 $2.93
-14.93%
$1.39 million $15,058
Jan 21, 2022 $3.41
-13.61%
$1.63 million $49,958
Jan 14, 2022 $4.21
+0.67%
$2.1 million $85,675
Jan 13, 2022 $4.18
-5.16%
$2.09 million $85,153
Jan 8, 2022 $4.42
+4.23%
$2.2 million $1,843
Jan 7, 2022 $4.22
+1.95%
$2.1 million $1,760
Jan 3, 2022 $5.37
+0.88%
$2.68 million $1,803
Jan 2, 2022 $5.33
-0.08%
$3.33 million $1,791
Jan 1, 2022 $5.32
+2.99%
$3.32 million $667,430
Dec 28, 2021 $5.47
-0.34%
$3.46 million $44,525
Dec 27, 2021 $5.58
-2.38%
$3.53 million $45,393
Dec 24, 2021 $5.53
+11.92%
$3.54 million $64,202
Dec 23, 2021 $4.92
-0.23%
$3.15 million $38,764