Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Aave Token Historical Data

CAAVE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2021 $3.94
+5.63%
$2.53 million $10,644
Dec 21, 2021 $3.73
+3.08%
$2.4 million $10,070
Dec 20, 2021 $3.48
-5.15%
$2.24 million $4,175
Dec 19, 2021 $3.68
-0.81%
$2.37 million $4,409
Dec 17, 2021 $3.42
-2.12%
$2.2 million $237,715
Dec 16, 2021 $3.49
+0.60%
$2.24 million $1,417
Dec 15, 2021 $3.47
+2.95%
$2.23 million $4,581
Dec 13, 2021 $3.28
-9.06%
$2.11 million $0
Dec 12, 2021 $3.61
+0.35%
$2.32 million $18
Dec 8, 2021 $3.69
-1.36%
$2.38 million $5,206
Dec 7, 2021 $3.75
+0.99%
$3.05 million $5,282
Dec 6, 2021 $3.71
+3.45%
$3.01 million $623,244
Dec 5, 2021 $4.03
-1.28%
$3.32 million $45,745
Dec 4, 2021 $4.05
-10.44%
$3.35 million $46,017
Dec 3, 2021 $4.52
-7.24%
$3.74 million $9,046
Nov 27, 2021 $4.79
+2.74%
$3.96 million $2,034
Nov 26, 2021 $4.64
-1.04%
$3.83 million $1,971
Nov 25, 2021 $5.2
+1.98%
$4.69 million $389,926
Nov 24, 2021 $5.1
-0.02%
$4.59 million $381,822
Nov 22, 2021 $5.27
+0.00%
$4.74 million $790
Nov 21, 2021 $5.4
-1.63%
$4.88 million $810
Nov 20, 2021 $5.5
-1.97%
$4.95 million $824
Nov 19, 2021 $5.57
+6.19%
$5.02 million $11,091
Nov 17, 2021 $5.54
-0.99%
$4.24 million $14,424
Nov 16, 2021 $5.58
-7.44%
$4.16 million $751,928
Nov 15, 2021 $6.06
-4.05%
$4.41 million $123,281
Nov 14, 2021 $6.3
+0.77%
$4.59 million $115,566
Nov 13, 2021 $6.26
+2.35%
$4.56 million $3,129
Nov 10, 2021 $6.2
-8.39%
$4.6 million $83,015
Nov 7, 2021 $6.36
+0.11%
$4.71 million $363
Nov 6, 2021 $6.39
-2.32%
$4.74 million $364
Nov 5, 2021 $6.55
+0.19%
$4.86 million $374
Nov 3, 2021 $6.27
-3.65%
$5.18 million $532,744
Nov 2, 2021 $6.49
+0.27%
$5.95 million $551,148
Nov 1, 2021 $6.48
+2.82%
$6.09 million $582,995
Oct 31, 2021 $6.3
-1.17%
$5.89 million $143,288
Oct 30, 2021 $6.35
-0.99%
$5.94 million $27,343
Oct 29, 2021 $6.71
-1.13%
$6.39 million $84,645
Oct 28, 2021 $6.78
+3.95%
$6.65 million $111,879
Oct 27, 2021 $6.51
-1.28%
$6.34 million $193,566
Oct 26, 2021 $6.59
-4.21%
$6.41 million $48,000
Oct 25, 2021 $6.19
+0.38%
$6.02 million $1,293
Oct 24, 2021 $6.15
-0.69%
$5.99 million $1,286
Oct 22, 2021 $6.25
-0.97%
$6.52 million $100,538
Oct 21, 2021 $6.32
-0.23%
$6.58 million $101,241
Oct 20, 2021 $6.32
+4.31%
$6.59 million $316
Oct 19, 2021 $5.97
+1.04%
$6.24 million $21,782
Oct 18, 2021 $5.89
-4.24%
$6.17 million $21,513
Oct 17, 2021 $6.02
-1.18%
$6.3 million $48,628
Oct 16, 2021 $6.1
+0.69%
$6.38 million $42,608