Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Aave Token Historical Data

CAAVE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $3.94
+5.63%
$2.53 million $10,644
Dec 21, 2021 $3.73
+3.08%
$2.4 million $10,070
Dec 20, 2021 $3.48
-5.15%
$2.24 million $4,175
Dec 19, 2021 $3.68
-0.81%
$2.37 million $4,409
Dec 17, 2021 $3.42
-2.12%
$2.2 million $237,715
Dec 16, 2021 $3.49
+0.60%
$2.24 million $1,417
Dec 15, 2021 $3.47
+2.95%
$2.23 million $4,581
Dec 13, 2021 $3.28
-9.06%
$2.11 million $0
Dec 12, 2021 $3.61
+0.35%
$2.32 million $18
Dec 8, 2021 $3.69
-1.36%
$2.38 million $5,206
Dec 7, 2021 $3.75
+0.99%
$3.05 million $5,282
Dec 6, 2021 $3.71
+3.45%
$3.01 million $623,244
Dec 5, 2021 $4.03
-1.28%
$3.32 million $45,745
Dec 4, 2021 $4.05
-10.44%
$3.35 million $46,017
Dec 3, 2021 $4.52
-7.24%
$3.74 million $9,046
Nov 27, 2021 $4.79
+2.74%
$3.96 million $2,034
Nov 26, 2021 $4.64
-1.04%
$3.83 million $1,971
Nov 25, 2021 $5.2
+1.98%
$4.69 million $389,926
Nov 24, 2021 $5.1
-0.02%
$4.59 million $381,822
Nov 22, 2021 $5.27
+0.00%
$4.74 million $790
Nov 21, 2021 $5.4
-1.63%
$4.88 million $810
Nov 20, 2021 $5.5
-1.97%
$4.95 million $824
Nov 19, 2021 $5.57
+6.19%
$5.02 million $11,091
Nov 17, 2021 $5.54
-0.99%
$4.24 million $14,424
Nov 16, 2021 $5.58
-7.44%
$4.16 million $751,928
Nov 15, 2021 $6.06
-4.05%
$4.41 million $123,281
Nov 14, 2021 $6.3
+0.77%
$4.59 million $115,566
Nov 13, 2021 $6.26
+2.35%
$4.56 million $3,129
Nov 10, 2021 $6.2
-8.39%
$4.6 million $83,015
Nov 7, 2021 $6.36
+0.11%
$4.71 million $363
Nov 6, 2021 $6.39
-2.32%
$4.74 million $364
Nov 5, 2021 $6.55
+0.19%
$4.86 million $374
Nov 3, 2021 $6.27
-3.65%
$5.18 million $532,744
Nov 2, 2021 $6.49
+0.27%
$5.95 million $551,148
Nov 1, 2021 $6.48
+2.82%
$6.09 million $582,995
Oct 31, 2021 $6.3
-1.17%
$5.89 million $143,288
Oct 30, 2021 $6.35
-0.99%
$5.94 million $27,343
Oct 29, 2021 $6.71
-1.13%
$6.39 million $84,645
Oct 28, 2021 $6.78
+3.95%
$6.65 million $111,879
Oct 27, 2021 $6.51
-1.28%
$6.34 million $193,566
Oct 26, 2021 $6.59
-4.21%
$6.41 million $48,000
Oct 25, 2021 $6.19
+0.38%
$6.02 million $1,293
Oct 24, 2021 $6.15
-0.69%
$5.99 million $1,286
Oct 22, 2021 $6.25
-0.97%
$6.52 million $100,538
Oct 21, 2021 $6.32
-0.23%
$6.58 million $101,241
Oct 20, 2021 $6.32
+4.31%
$6.59 million $316
Oct 19, 2021 $5.97
+1.04%
$6.24 million $21,782
Oct 18, 2021 $5.89
-4.24%
$6.17 million $21,513
Oct 17, 2021 $6.02
-1.18%
$6.3 million $48,628
Oct 16, 2021 $6.1
+0.69%
$6.38 million $42,608