Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Aave Token Historical Data

CAAVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $1.48
+3.43%
$1.19 million $31,269
Apr 26, 2023 $1.43
-2.60%
$1.15 million $87,289
Apr 25, 2023 $1.47
-0.04%
$1.18 million $99
Apr 24, 2023 $1.46
-0.49%
$-- $1,418
Apr 23, 2023 $1.47
+1.03%
$1.18 million $1,426
Apr 22, 2023 $1.47
+2.81%
$1.18 million $6,071
Apr 21, 2023 $1.42
-4.95%
$1.1 million $5,665
Apr 20, 2023 $1.5
-2.87%
$1.16 million $41,275
Apr 19, 2023 $1.55
-8.52%
$1.17 million $1,501
Apr 18, 2023 $1.69
+1.34%
$1.28 million $25,535
Apr 17, 2023 $1.69
-2.03%
$-- $2
Apr 16, 2023 $1.73
+1.31%
$1.31 million $2
Apr 15, 2023 $1.71
+0.70%
$1.3 million $47,391
Apr 13, 2023 $1.63
+0.48%
$-- $20
Apr 12, 2023 $1.63
-0.29%
$1.41 million $0.01
Apr 11, 2023 $1.63
+0.80%
$1.42 million $1,269
Apr 10, 2023 $1.62
+2.00%
$1.41 million $400
Apr 9, 2023 $1.58
+0.87%
$1.38 million $0.01
Apr 8, 2023 $1.57
-2.27%
$1.36 million $78
Apr 7, 2023 $1.63
-1.96%
$-- $225,399
Apr 6, 2023 $1.66
+2.83%
$1.35 million $96,741
Apr 5, 2023 $1.61
+2.32%
$1.3 million $9,901
Apr 4, 2023 $1.57
+3.58%
$1.28 million $10,423
Apr 3, 2023 $1.52
+0.95%
$1.21 million $18,250
Apr 2, 2023 $1.5
-1.61%
$1.2 million $6,263
Apr 1, 2023 $1.53
-0.01%
$1.27 million $56,960
Mar 31, 2023 $1.53
+4.14%
$1.3 million $20,959
Mar 30, 2023 $1.47
-2.25%
$1.22 million $23,330
Mar 29, 2023 $1.5
+3.32%
$1.14 million $99,367
Mar 28, 2023 $1.45
+1.26%
$1.43 million $325,087
Mar 27, 2023 $1.44
-4.36%
$1.48 million $66,632
Mar 26, 2023 $1.5
+2.21%
$1.55 million $6
Mar 25, 2023 $1.47
-2.14%
$1.54 million $25,067
Mar 24, 2023 $1.5
-5.64%
$1.47 million $102,640
Mar 23, 2023 $1.59
+2.84%
$1.58 million $14,862
Mar 22, 2023 $1.55
-4.62%
$1.46 million $81,565
Mar 21, 2023 $1.62
+3.46%
$1.51 million $19,427
Mar 20, 2023 $1.57
-4.42%
$1.43 million $26,639
Mar 19, 2023 $1.64
+2.24%
$1.5 million $14
Mar 18, 2023 $1.6
-3.07%
$1.5 million $89,945
Mar 17, 2023 $1.65
+7.47%
$1.63 million $32,328
Mar 16, 2023 $1.54
+1.21%
$1.57 million $45,740
Mar 15, 2023 $1.52
-6.67%
$1.54 million $7,569
Mar 14, 2023 $1.63
+3.96%
$1.36 million $288,486
Mar 13, 2023 $1.56
+4.68%
$1.28 million $21,682
Mar 12, 2023 $1.49
+7.97%
$1.27 million $45,332
Mar 11, 2023 $1.38
-1.74%
$2.08 million $905,943
Mar 10, 2023 $1.4
-0.52%
$2.21 million $96,709
Mar 9, 2023 $1.41
-4.32%
$2.12 million $107,846
Mar 8, 2023 $1.47
-4.39%
$2.18 million $31,483