Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Aave Token Historical Data

CAAVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $1.54
-2.06%
$2.27 million $7,251
Mar 6, 2023 $1.57
+2.32%
$2.28 million $42,218
Mar 5, 2023 $1.54
-0.52%
$2.25 million $22,521
Mar 4, 2023 $1.55
-1.73%
$2.27 million $755
Mar 3, 2023 $1.58
-3.85%
$2.27 million $30,232
Mar 2, 2023 $1.64
-3.54%
$2.23 million $139,227
Mar 1, 2023 $1.7
+6.44%
$2.43 million $125,694
Feb 28, 2023 $1.59
-3.01%
$2.06 million $225,709
Feb 27, 2023 $1.64
-2.45%
$2.12 million $3
Feb 26, 2023 $1.68
+2.86%
$2.17 million $2
Feb 25, 2023 $1.64
-2.08%
$2.05 million $65,310
Feb 24, 2023 $1.67
-4.82%
$2.11 million $25,910
Feb 23, 2023 $1.76
+1.13%
$-- $124,891
Feb 22, 2023 $1.74
-3.09%
$2.06 million $142,462
Feb 21, 2023 $1.79
-0.65%
$2.13 million $2
Feb 20, 2023 $1.88
+1.28%
$-- $12,849
Feb 19, 2023 $1.85
-0.61%
$2.22 million $23,727
Feb 18, 2023 $1.87
+5.58%
$2.43 million $192,697
Feb 17, 2023 $1.77
+2.28%
$2.43 million $119,393
Feb 16, 2023 $1.73
-5.09%
$2.49 million $114,561
Feb 15, 2023 $1.82
+7.28%
$2.65 million $36,896
Feb 14, 2023 $1.7
+1.10%
$2.43 million $19,155
Feb 13, 2023 $1.68
+6.11%
$2.63 million $219,821
Feb 12, 2023 $1.59
-2.13%
$2.48 million $811
Feb 11, 2023 $1.62
+0.76%
$2.51 million $20,793
Feb 10, 2023 $1.61
+0.98%
$2.52 million $27,460
Feb 9, 2023 $1.59
-6.31%
$2.31 million $184,474
Feb 8, 2023 $1.77
-2.45%
$2.57 million $73,643
Feb 7, 2023 $1.82
+5.51%
$2.69 million $56,403
Feb 6, 2023 $1.72
-1.75%
$2.52 million $29,497
Feb 5, 2023 $1.75
-3.93%
$2.55 million $17,235
Feb 4, 2023 $1.82
-2.15%
$2.61 million $34,959
Feb 3, 2023 $1.86
+2.50%
$2.69 million $22,874
Feb 2, 2023 $1.81
-0.09%
$2.72 million $105,489
Feb 1, 2023 $1.8
+6.46%
$2.74 million $25,966
Jan 31, 2023 $1.7
+2.42%
$2.56 million $39,957
Jan 30, 2023 $1.66
-7.65%
$2.4 million $82,379
Jan 29, 2023 $1.8
+4.26%
$2.62 million $22,460
Jan 28, 2023 $1.72
-3.48%
$2.48 million $9,887
Jan 27, 2023 $1.78
-2.01%
$2.59 million $19,157
Jan 26, 2023 $1.82
+3.64%
$2.84 million $199,726
Jan 25, 2023 $1.75
+7.17%
$2.62 million $58,913
Jan 24, 2023 $1.64
-7.39%
$2.45 million $102,033
Jan 23, 2023 $1.77
+1.64%
$2.65 million $68,130
Jan 22, 2023 $1.74
+0.68%
$2.62 million $7,350
Jan 21, 2023 $1.73
-3.05%
$2.57 million $28,374
Jan 20, 2023 $1.79
+7.80%
$2.66 million $12,970
Jan 19, 2023 $1.66
-1.07%
$2.35 million $129,008
Jan 18, 2023 $1.68
-3.73%
$2.53 million $153,145
Jan 17, 2023 $1.75
+6.52%
$2.26 million $312,852