Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Aave Token Historical Data

CAAVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $1.64
+1.74%
$1.8 million $332,491
Jan 15, 2023 $1.61
+4.15%
$1.89 million $128,580
Jan 14, 2023 $1.55
+6.60%
$1.79 million $17,416
Jan 13, 2023 $1.45
+4.79%
$1.67 million $12,675
Jan 12, 2023 $1.38
+6.22%
$1.58 million $18,584
Jan 11, 2023 $1.31
+3.32%
$1.42 million $63,956
Jan 10, 2023 $1.26
+0.96%
$1.38 million $3,438
Jan 9, 2023 $1.25
+3.54%
$1.51 million $148,142
Jan 8, 2023 $1.21
+5.51%
$1.48 million $18,848
Jan 7, 2023 $1.14
-0.67%
$1.4 million $2,134
Jan 6, 2023 $1.15
+1.95%
$1.41 million $502
Jan 5, 2023 $1.13
-2.33%
$1.37 million $17,286
Jan 4, 2023 $1.16
+7.10%
$1.43 million $33,649
Jan 3, 2023 $1.08
+0.00%
$1.34 million $5,512
Jan 2, 2023 $1.08
+1.96%
$1.37 million $23,464
Jan 1, 2023 $1.06
+0.09%
$1.34 million $23,615
Dec 31, 2022 $1.06
-1.03%
$1.31 million $3,488
Dec 30, 2022 $1.07
-3.38%
$1.33 million $4,763
Dec 29, 2022 $1.11
+1.44%
$1.95 million $568,958
Dec 28, 2022 $1.09
-6.52%
$1.92 million $2,810
Dec 27, 2022 $1.17
+2.61%
$2.05 million $4
Dec 26, 2022 $1.14
+2.86%
$2 million $16
Dec 25, 2022 $1.11
-0.05%
$1.94 million $5
Dec 24, 2022 $1.11
-0.24%
$1.95 million $428
Dec 23, 2022 $1.11
-1.97%
$1.95 million $891
Dec 22, 2022 $1.13
-0.58%
$1.99 million $2,513
Dec 21, 2022 $1.14
+0.41%
$2 million $1,347
Dec 20, 2022 $1.14
+3.63%
$1.99 million $3
Dec 19, 2022 $1.09
-3.91%
$1.86 million $57,753
Dec 18, 2022 $1.14
+0.88%
$1.92 million $14,218
Dec 17, 2022 $1.13
+1.11%
$1.35 million $558,706
Dec 16, 2022 $1.12
-9.81%
$1.16 million $172,666
Dec 15, 2022 $1.24
-2.80%
$1.03 million $260,050
Dec 14, 2022 $1.28
+1.06%
$1.06 million $224
Dec 13, 2022 $1.26
+2.96%
$1.04 million $7,247
Dec 12, 2022 $1.22
+0.51%
$1 million $3,219
Dec 11, 2022 $1.22
-2.62%
$991,649 $6,669
Dec 10, 2022 $1.25
-0.33%
$1 million $13,125
Dec 9, 2022 $1.25
-2.09%
$1 million $5,919
Dec 8, 2022 $1.28
+2.39%
$1.02 million $219
Dec 7, 2022 $1.25
-3.89%
$998,314 $120
Dec 6, 2022 $1.3
-0.72%
$1.04 million $75
Dec 5, 2022 $1.31
-0.22%
$1.04 million $14
Dec 4, 2022 $1.31
+2.56%
$1.05 million $1,017
Dec 3, 2022 $1.28
-4.16%
$1.02 million $13,317
Dec 2, 2022 $1.33
+3.10%
$1.05 million $13
Dec 1, 2022 $1.29
-2.76%
$1.02 million $1,771
Nov 30, 2022 $1.33
+5.83%
$1.06 million $11,206
Nov 29, 2022 $1.25
+2.45%
$998,329 $1,674
Nov 28, 2022 $1.22
-2.66%
$968,782 $5,485