Compound Aave Token Historical Data

CAAVE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 1.26
+0.01%
$ 994,278 $ 40
Nov 26, 2022 $ 1.26
+4.70%
$ 973,723 $ 21,270
Nov 25, 2022 $ 1.2
+1.69%
$ 984,945 $ 55,398
Nov 24, 2022 $ 1.18
-0.49%
$ 908,212 $ 60,496
Nov 23, 2022 $ 1.18
+1.46%
$ 898,950 $ 10,818
Nov 22, 2022 $ 1.16
+2.34%
$ 1.52 million $ 638,777
Nov 21, 2022 $ 1.14
-2.25%
$ 1.6 million $ 111,164
Nov 20, 2022 $ 1.16
-2.46%
$ 1.64 million $ 56
Nov 19, 2022 $ 1.19
+0.48%
$ 1.67 million $ 51
Nov 18, 2022 $ 1.18
-0.47%
$ 1.67 million $ 316
Nov 17, 2022 $ 1.19
+0.41%
$ 1.7 million $ 24,711
Nov 16, 2022 $ 1.18
-4.38%
$ 1.69 million $ 5,018
Nov 15, 2022 $ 1.24
+3.52%
$ 1.17 million $ 591,214
Nov 14, 2022 $ 1.19
+3.62%
$ 1.13 million $ 645
Nov 13, 2022 $ 1.16
-1.71%
$ 1.09 million $ 2,216
Nov 12, 2022 $ 1.17
-8.99%
$ 1.11 million $ 4,221
Nov 11, 2022 $ 1.29
-6.76%
$ 1.21 million $ 819
Nov 10, 2022 $ 1.38
+18.06%
$ 1.26 million $ 41,288
Nov 9, 2022 $ 1.17
-19.82%
$ 1.08 million $ 5,032
Nov 8, 2022 $ 1.46
-17.57%
$ 2.02 million $ 677,162
Nov 7, 2022 $ 1.77
+0.73%
$ 2.37 million $ 79,885
Nov 6, 2022 $ 1.77
-9.66%
$ 1.55 million $ 813,465
Nov 5, 2022 $ 1.95
+1.46%
$ 1.71 million $ 376
Nov 4, 2022 $ 1.92
+12.92%
$ 1.68 million $ 6,915
Nov 3, 2022 $ 1.7
+4.46%
$ 1.48 million $ 99
Nov 2, 2022 $ 1.63
-4.62%
$ 1.42 million $ 4,771
Nov 1, 2022 $ 1.71
+0.55%
$ 1.49 million $ 386
Oct 31, 2022 $ 1.7
+0.09%
$ 1.37 million $ 106,393
Oct 30, 2022 $ 1.7
-1.77%
$ 1.37 million $ 3,807
Oct 29, 2022 $ 1.73
+1.40%
$ 1.39 million $ 7,825
Oct 28, 2022 $ 1.71
+3.48%
$ 1.31 million $ 61,569
Oct 27, 2022 $ 1.66
-2.24%
$ 11.48 million $ 14
Oct 26, 2022 $ 1.69
+1.74%
$ 11.74 million $ 2,864
Oct 25, 2022 $ 1.67
-3.34%
$ 11.56 million $ 2,761
Oct 24, 2022 $ 1.72
-4.18%
$ 11.92 million $ 29,927
Oct 23, 2022 $ 1.8
+8.20%
$ 12.46 million $ 2,899
Oct 22, 2022 $ 1.68
+0.91%
$ -- $ 8
Oct 21, 2022 $ 1.66
+1.85%
$ 11.5 million $ 8
Oct 20, 2022 $ 1.64
-2.45%
$ 11.31 million $ 856
Oct 19, 2022 $ 1.68
+0.27%
$ 11.6 million $ 14,300
Oct 18, 2022 $ 1.67
+4.47%
$ 11.56 million $ 94
Oct 17, 2022 $ 1.6
-0.23%
$ 11.04 million $ 9,906
Oct 16, 2022 $ 1.5
+3.12%
$ -- $ 118
Oct 15, 2022 $ 1.46
-1.10%
$ 10.04 million $ 24
Oct 13, 2022 $ 1.43
-1.27%
$ -- $ 290
Oct 12, 2022 $ 1.45
+0.36%
$ 10.01 million $ 294
Oct 11, 2022 $ 1.45
-2.86%
$ 9.93 million $ 47,341
Oct 10, 2022 $ 1.5
-2.32%
$ 10.31 million $ 37,326
Oct 9, 2022 $ 1.53
+1.24%
$ 10.54 million $ 3,776
Oct 8, 2022 $ 1.51
-1.42%
$ 10.42 million $ 2,486