Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Aave Token Historical Data

CAAVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $1.26
+0.01%
$994,278 $40
Nov 26, 2022 $1.26
+4.70%
$973,723 $21,270
Nov 25, 2022 $1.2
+1.69%
$984,945 $55,398
Nov 24, 2022 $1.18
-0.49%
$908,212 $60,496
Nov 23, 2022 $1.18
+1.46%
$898,950 $10,818
Nov 22, 2022 $1.16
+2.34%
$1.52 million $638,777
Nov 21, 2022 $1.14
-2.25%
$1.6 million $111,164
Nov 20, 2022 $1.16
-2.46%
$1.64 million $56
Nov 19, 2022 $1.19
+0.48%
$1.67 million $51
Nov 18, 2022 $1.18
-0.47%
$1.67 million $316
Nov 17, 2022 $1.19
+0.41%
$1.7 million $24,711
Nov 16, 2022 $1.18
-4.38%
$1.69 million $5,018
Nov 15, 2022 $1.24
+3.52%
$1.17 million $591,214
Nov 14, 2022 $1.19
+3.62%
$1.13 million $645
Nov 13, 2022 $1.16
-1.71%
$1.09 million $2,216
Nov 12, 2022 $1.17
-8.99%
$1.11 million $4,221
Nov 11, 2022 $1.29
-6.76%
$1.21 million $819
Nov 10, 2022 $1.38
+18.06%
$1.26 million $41,288
Nov 9, 2022 $1.17
-19.82%
$1.08 million $5,032
Nov 8, 2022 $1.46
-17.57%
$2.02 million $677,162
Nov 7, 2022 $1.77
+0.73%
$2.37 million $79,885
Nov 6, 2022 $1.77
-9.66%
$1.55 million $813,465
Nov 5, 2022 $1.95
+1.46%
$1.71 million $376
Nov 4, 2022 $1.92
+12.92%
$1.68 million $6,915
Nov 3, 2022 $1.7
+4.46%
$1.48 million $99
Nov 2, 2022 $1.63
-4.62%
$1.42 million $4,771
Nov 1, 2022 $1.71
+0.55%
$1.49 million $386
Oct 31, 2022 $1.7
+0.09%
$1.37 million $106,393
Oct 30, 2022 $1.7
-1.77%
$1.37 million $3,807
Oct 29, 2022 $1.73
+1.40%
$1.39 million $7,825
Oct 28, 2022 $1.71
+3.48%
$1.31 million $61,569
Oct 27, 2022 $1.66
-2.24%
$11.48 million $14
Oct 26, 2022 $1.69
+1.74%
$11.74 million $2,864
Oct 25, 2022 $1.67
-3.34%
$11.56 million $2,761
Oct 24, 2022 $1.72
-4.18%
$11.92 million $29,927
Oct 23, 2022 $1.8
+8.20%
$12.46 million $2,899
Oct 22, 2022 $1.68
+0.91%
$-- $8
Oct 21, 2022 $1.66
+1.85%
$11.5 million $8
Oct 20, 2022 $1.64
-2.45%
$11.31 million $856
Oct 19, 2022 $1.68
+0.27%
$11.6 million $14,300
Oct 18, 2022 $1.67
+4.47%
$11.56 million $94
Oct 17, 2022 $1.6
-0.23%
$11.04 million $9,906
Oct 16, 2022 $1.5
+3.12%
$-- $118
Oct 15, 2022 $1.46
-1.10%
$10.04 million $24
Oct 13, 2022 $1.43
-1.27%
$-- $290
Oct 12, 2022 $1.45
+0.36%
$10.01 million $294
Oct 11, 2022 $1.45
-2.86%
$9.93 million $47,341
Oct 10, 2022 $1.5
-2.32%
$10.31 million $37,326
Oct 9, 2022 $1.53
+1.24%
$10.54 million $3,776
Oct 8, 2022 $1.51
-1.42%
$10.42 million $2,486