Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Aave Token Historical Data

CAAVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $1.54
-2.08%
$10.57 million $12,897
Oct 6, 2022 $1.57
-1.90%
$10.8 million $9,491
Oct 5, 2022 $1.6
-0.29%
$10.99 million $236
Oct 4, 2022 $1.6
+3.93%
$10.99 million $18,175
Oct 3, 2022 $1.53
+4.08%
$10.53 million $97
Oct 2, 2022 $1.48
-2.50%
$10.14 million $108
Oct 1, 2022 $1.52
+0.63%
$-- $238,682
Sep 30, 2022 $1.51
-3.15%
$10.61 million $228,063
Sep 29, 2022 $1.56
+1.03%
$10.94 million $764
Sep 27, 2022 $1.54
-0.39%
$10.81 million $759
Sep 26, 2022 $1.54
+3.82%
$10.84 million $10,360
Sep 25, 2022 $1.51
-1.00%
$10.57 million $70
Sep 24, 2022 $1.52
-2.67%
$10.67 million $1,661
Sep 23, 2022 $1.56
+0.57%
$10.97 million $7,826
Sep 22, 2022 $1.56
+6.82%
$10.92 million $11,656
Sep 21, 2022 $1.46
-2.55%
$-- $15
Sep 20, 2022 $1.5
-3.15%
$10.54 million $79
Sep 19, 2022 $1.55
+4.58%
$11.41 million $376
Sep 18, 2022 $1.48
-10.35%
$10.95 million $502,189
Sep 17, 2022 $1.65
+2.06%
$12.25 million $78,773
Sep 16, 2022 $1.62
+1.55%
$11.97 million $330
Sep 15, 2022 $1.59
-6.26%
$11.72 million $324
Sep 14, 2022 $1.69
+0.83%
$12.5 million $44,526
Sep 13, 2022 $1.68
-6.60%
$12.41 million $498
Sep 12, 2022 $1.84
-0.43%
$13.55 million $9
Sep 11, 2022 $1.85
-2.11%
$13.55 million $91
Sep 10, 2022 $1.88
-0.93%
$13.82 million $87,352
Sep 9, 2022 $1.86
+3.94%
$13.51 million $125,446
Sep 8, 2022 $1.79
+0.65%
$13 million $120,737
Sep 7, 2022 $1.77
+4.30%
$12.89 million $1
Sep 6, 2022 $1.7
-7.98%
$12.33 million $0.001
Sep 5, 2022 $1.85
+2.13%
$13.42 million $137
Sep 4, 2022 $1.8
+1.80%
$13.06 million $0.01
Sep 3, 2022 $1.76
-1.30%
$12.82 million $1
Sep 2, 2022 $1.78
+1.65%
$12.93 million $0.1
Sep 1, 2022 $1.75
+2.13%
$12.72 million $960
Aug 31, 2022 $1.72
+0.22%
$12.49 million $8
Aug 30, 2022 $1.72
-1.21%
$12.46 million $806
Aug 29, 2022 $1.74
+8.42%
$12.62 million $918
Aug 28, 2022 $1.59
-3.98%
$11.58 million $1,027
Aug 27, 2022 $1.66
-0.73%
$12.08 million $6,164
Aug 26, 2022 $1.68
-11.35%
$12.17 million $1,058
Aug 25, 2022 $1.89
+5.43%
$13.74 million $2
Aug 24, 2022 $1.79
-0.82%
$13.31 million $0
Aug 23, 2022 $1.81
+1.16%
$13.43 million $275,549
Aug 22, 2022 $1.79
+3.37%
$13.24 million $551
Aug 21, 2022 $1.75
+4.23%
$12.97 million $97
Aug 20, 2022 $1.68
-1.20%
$12.43 million $134
Aug 19, 2022 $1.7
-11.81%
$12.58 million $9,394
Aug 18, 2022 $1.93
-5.35%
$14.27 million $4