Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Aave Token Historical Data

CAAVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $2.04
-8.43%
$15.07 million $85
Aug 16, 2022 $2.23
+2.81%
$16.51 million $10,219
Aug 15, 2022 $2.17
-0.14%
$16.13 million $1,288
Aug 14, 2022 $2.18
-2.73%
$16.15 million $10,121
Aug 13, 2022 $2.23
-3.77%
$3.1 million $1,065
Aug 12, 2022 $2.32
+6.53%
$3.23 million $14.01 million
Aug 11, 2022 $2.18
-3.10%
$3.02 million $861
Aug 10, 2022 $2.24
+13.29%
$3.12 million $1,385
Aug 9, 2022 $1.98
-4.36%
$2.76 million $1,254
Aug 8, 2022 $2.07
+1.04%
$2.89 million $7,109
Aug 7, 2022 $2.05
+2.29%
$2.86 million $811
Aug 6, 2022 $2.01
-3.63%
$2.8 million $5,341
Aug 5, 2022 $2.08
+6.58%
$2.86 million $542
Aug 4, 2022 $1.95
+1.52%
$2.69 million $40,579
Aug 3, 2022 $1.92
+0.62%
$2.74 million $8
Aug 2, 2022 $1.9
-2.78%
$2.71 million $97,349
Aug 1, 2022 $1.96
-0.44%
$2.8 million $306
Jul 31, 2022 $1.98
+2.43%
$2.82 million $588
Jul 30, 2022 $2.02
+4.07%
$2.9 million $19,859
Jul 29, 2022 $1.94
-4.77%
$2.78 million $19,075
Jul 28, 2022 $2.03
+6.06%
$2.9 million $1,096
Jul 27, 2022 $1.92
+16.90%
$2.76 million $13,691
Jul 26, 2022 $1.62
-1.72%
$2.33 million $1,710
Jul 25, 2022 $1.65
-10.28%
$2.38 million $182
Jul 24, 2022 $1.84
+1.42%
$2.65 million $36
Jul 23, 2022 $1.81
-0.15%
$2.33 million $2,054
Jul 22, 2022 $1.81
-6.03%
$2.34 million $6,073
Jul 21, 2022 $1.93
+0.34%
$2.49 million $294,356
Jul 20, 2022 $1.88
-2.68%
$2.42 million $8,155
Jul 19, 2022 $1.94
-0.14%
$2.48 million $8,354
Jul 18, 2022 $1.95
+9.77%
$2.5 million $3,796
Jul 17, 2022 $1.79
-4.16%
$2.28 million $3,731
Jul 16, 2022 $1.85
+0.82%
$2.32 million $32,726
Jul 15, 2022 $1.83
-0.72%
$3.42 million $32,437
Jul 14, 2022 $1.84
+14.32%
$3.43 million $1.13 million
Jul 13, 2022 $1.59
+14.99%
$1.98 million $73
Jul 12, 2022 $1.38
-1.86%
$1.73 million $5,012
Jul 11, 2022 $1.41
-9.94%
$1.77 million $96
Jul 10, 2022 $1.57
-5.23%
$1.97 million $1,992
Jul 9, 2022 $1.66
+13.97%
$1.99 million $185
Jul 8, 2022 $1.45
+0.86%
$1.75 million $166
Jul 7, 2022 $1.44
+12.75%
$1.74 million $1,223
Jul 6, 2022 $1.28
+3.72%
$1.21 million $11,340
Jul 5, 2022 $1.23
-3.80%
$1.17 million $978
Jul 4, 2022 $1.28
+9.57%
$1.2 million $27,414
Jul 3, 2022 $1.17
-0.20%
$1.07 million $15,560
Jul 2, 2022 $1.17
+3.06%
$999,013 $17,256
Jul 1, 2022 $1.14
-1.12%
$964,392 $20,185
Jun 30, 2022 $1.15
-4.64%
$950,503 $4,661
Jun 29, 2022 $1.2
-1.24%
$986,722 $29,383