Compound Aave Token Historical Data

CAAVE
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 1.12
+6.46%
$ -- $ 413,969
Jun 12 $ 1.05
-2.04%
$ 1.09 million $ 100,062
Jun 5 $ 1.08
-16.86%
$ 1.02 million $ 553,984
May 29 $ 1.29
-9.83%
$ 1.19 million $ 22,916
May 22 $ 1.38
+3.68%
$ 1.31 million $ 246,983
May 15 $ 1.36
+2.85%
$ 1.45 million $ 249,872
May 8 $ 1.31
-8.03%
$ -- $ 379,587
May 1 $ 1.43
-1.81%
$ 1.68 million $ 495,354
Apr 24 $ 1.49
+1.43%
$ 1.3 million $ 153,882
Apr 17 $ 1.47
-15.20%
$ 1.18 million $ 80,048
Apr 10 $ 1.71
+7.92%
$ 1.31 million $ 49,080
Apr 3 $ 1.58
+5.39%
$ 1.38 million $ 360,793
Mar 27 $ 1.5
+0.18%
$ 1.2 million $ 598,598
Mar 20 $ 1.47
-10.53%
$ 1.55 million $ 270,200
Mar 13 $ 1.6
+7.48%
$ 1.5 million $ 485,750
Mar 6 $ 1.38
-10.34%
$ 1.27 million $ 1.19 million
Feb 27 $ 1.54
-8.48%
$ 2.25 million $ 544,140
Feb 20 $ 1.68
-9.29%
$ 2.17 million $ 371,427
Feb 13 $ 1.85
+16.87%
$ 2.22 million $ 726,250
Feb 6 $ 1.59
-9.46%
$ 2.48 million $ 393,081
Jan 30 $ 1.75
-2.29%
$ 2.55 million $ 328,858
Jan 23 $ 1.72
-1.23%
$ 2.62 million $ 457,846
Jan 16 $ 1.74
+8.03%
$ 2.62 million $ 976,191
Jan 9 $ 1.61
+33.47%
$ 1.89 million $ 392,791
Jan 2 $ 1.21
+13.70%
$ 1.48 million $ 101,396
Dec 26 $ 1.06
-4.40%
$ 1.34 million $ 603,652
Dec 19 $ 1.11
-2.70%
$ 1.94 million $ 62,941
Dec 12 $ 1.14
-6.25%
$ 1.92 million $ 1.02 million
Dec 5 $ 1.25
-4.71%
$ 991,649 $ 19,471
Nov 28 $ 1.31
+4.29%
$ 1.05 million $ 34,484
Nov 21 $ 1.26
+8.09%
$ 994,278 $ 897,923
Nov 14 $ 1.19
+3.35%
$ 1.64 million $ 621,956
Nov 7 $ 1.16
-34.31%
$ 1.09 million $ 810,624
Oct 31 $ 1.77
+3.84%
$ 1.55 million $ 932,405
Oct 24 $ 1.7
-5.48%
$ 1.37 million $ 108,767
Oct 17 $ 1.8
+12.37%
$ 12.46 million $ 28,071
Oct 10 $ 1.5
-1.97%
$ -- $ 85,393
Oct 3 $ 1.53
+3.99%
$ 10.54 million $ 47,158
Sep 26 $ 1.48
-0.81%
$ 10.14 million $ 478,736
Sep 19 $ 1.52
+2.62%
$ 10.57 million $ 21,613
Sep 12 $ 1.48
-19.80%
$ 13.55 million $ 626,650
Sep 5 $ 1.85
+2.10%
$ 13.42 million $ 333,764
Aug 29 $ 1.8
+12.14%
$ 13.06 million $ 2,693
Aug 22 $ 1.59
-7.75%
$ 11.58 million $ 284,350
Aug 15 $ 1.75
-19.66%
$ 12.97 million $ 21,220
Aug 8 $ 2.18
+6.08%
$ 16.15 million $ 14.03 million
Aug 1 $ 2.05
+4.12%
$ 2.86 million $ 144,936
Jul 25 $ 1.98
+7.74%
$ 2.82 million $ 56,201
Jul 18 $ 1.84
+3.21%
$ 2.65 million $ 322,824
Jul 11 $ 1.79
+14.06%
$ 2.28 million $ 1.21 million
Download