Bagels Historical Data

BAGELS
Download
Date Close Price change Market cap Trading volume
8:24 AM $0.0₅902
+0.00%
$-- $39,594
7:46 AM $0.0₅819
-4.43%
$-- $39,325
7:33 AM $0.0₅886
+0.00%
$-- $39,365
7:13 AM $0.0₅886
+0.00%
$-- $39,236
6:38 AM $0.0₅912
+0.00%
$-- $39,207
6:36 AM $0.0₅911
+0.00%
$-- $39,084
6:33 AM $0.0₅956
+0.00%
$-- $39,075
6:14 AM $0.0₅959
+0.00%
$-- $39,067
4:34 AM $0.0₅962
+0.00%
$-- $39,138
4:16 AM $0.0₅966
+0.00%
$-- $38,702
3:25 AM $0.0000115
+0.00%
$-- $38,655
1:21 AM $0.0000155
+0.00%
$-- $37,853
1:16 AM $0.0000158
+0.00%
$-- $37,376
12:40 AM $0.0000178
+0.00%
$-- $37,414
12:18 AM $0.0000178
+0.00%
$-- $37,447
11:16 PM $0.0000178
+0.00%
$-- $37,436
11:03 PM $0.000018
+0.00%
$-- $37,410
10:43 PM $0.0000184
+0.00%
$-- $37,392
10:27 PM $0.0000185
+0.00%
$-- $37,309
10:25 PM $0.0000191
+0.00%
$-- $37,279
10:18 PM $0.0000189
+0.00%
$-- $37,272
10:14 PM $0.0000191
+0.00%
$-- $37,220
10:12 PM $0.0000192
+0.00%
$-- $37,210
10:08 PM $0.0000192
+0.00%
$-- $37,092
10:07 PM $0.0000195
-7.86%
$-- $36,660
10:04 PM $0.0000215
+0.00%
$-- $36,534
10:02 PM $0.0000222
+0.00%
$-- $36,481
10:01 PM $0.0000216
+0.00%
$-- $36,194
9:55 PM $0.0000233
+0.19%
$-- $36,068
9:52 PM $0.0000238
+0.00%
$-- $36,051
9:48 PM $0.0000239
+0.00%
$-- $35,933
9:47 PM $0.0000235
+0.00%
$-- $35,932
9:46 PM $0.0000235
+0.00%
$-- $35,793
9:38 PM $0.0000244
+0.00%
$-- $35,806
9:37 PM $0.0000243
+0.00%
$-- $35,689
9:36 PM $0.000025
+0.00%
$-- $35,742
9:35 PM $0.000025
+0.00%
$-- $35,525
9:34 PM $0.0000259
+0.00%
$-- $35,385
9:32 PM $0.000025
-0.62%
$-- $35,364
9:31 PM $0.000025
-0.59%
$-- $35,158
9:30 PM $0.0000252
+0.00%
$-- $35,365
9:27 PM $0.0000253
+0.00%
$-- $35,312
9:23 PM $0.0000255
+0.00%
$-- $35,232
9:22 PM $0.0000249
+0.00%
$-- $35,088
9:21 PM $0.0000263
+0.00%
$-- $34,819
9:20 PM $0.0000252
+0.00%
$-- $34,394
9:18 PM $0.0000207
+0.00%
$-- $33,816
9:17 PM $0.0000223
+3.51%
$-- $33,698
9:12 PM $0.0000215
+0.00%
$-- $33,592
9:11 PM $0.0000216
+0.00%
$-- $33,636
Download