SmileStack Historical Data

SST
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0000475
+0.83%
$-- $7,783
Jan 13, 2025 $0.000047
-4.26%
$940,400 $8,627
Jan 12, 2025 $0.000049
-0.45%
$980,200 $8,926
Jan 11, 2025 $0.0000492
+0.47%
$985,000 $9,049
Jan 10, 2025 $0.000049
+1.34%
$980,000 $8,512
Jan 9, 2025 $0.0000483
-5.36%
$965,000 $8,228
Jan 8, 2025 $0.000051
-1.64%
$1.02 million $8,022
Jan 7, 2025 $0.0000518
-8.15%
$1.04 million $8,705
Jan 6, 2025 $0.0000565
+1.42%
$1.13 million $9,741
Jan 5, 2025 $0.0000557
-0.54%
$1.11 million $9,828
Jan 4, 2025 $0.0000561
+1.30%
$1.12 million $9,293
Jan 3, 2025 $0.0000553
+4.40%
$1.11 million $9,594
Jan 2, 2025 $0.000053
+3.03%
$1.06 million $9,183
Jan 1, 2025 $0.0000514
+0.74%
$1.03 million $8,973
Dec 31, 2024 $0.0000511
-0.43%
$1.02 million $8,709
Dec 30, 2024 $0.0000515
+0.27%
$1.03 million $9,257
Dec 29, 2024 $0.0000514
-3.56%
$1.03 million $10,063
Dec 28, 2024 $0.0000533
+2.09%
$1.07 million $8,817
Dec 27, 2024 $0.0000523
-1.45%
$1.05 million $8,933
Dec 26, 2024 $0.000053
-8.87%
$1.06 million $10,015
Dec 25, 2024 $0.0000581
+0.05%
$1.16 million $10,827
Dec 24, 2024 $0.0000581
+2.45%
$1.16 million $10,346
Dec 23, 2024 $0.0000567
+4.23%
$1.13 million $9,829
Dec 22, 2024 $0.0000544
-1.52%
$1.09 million $9,848
Dec 21, 2024 $0.0000554
-3.72%
$1.11 million $10,027
Dec 20, 2024 $0.0000576
+1.48%
$1.15 million $10,604
Dec 19, 2024 $0.0000568
-5.85%
$1.14 million $10,846
Dec 18, 2024 $0.00006
-6.90%
$1.2 million $11,597
Dec 17, 2024 $0.0000643
-22.01%
$1.29 million $13,430
Dec 16, 2024 $0.0000826
+0.89%
$1.65 million $14,875
Dec 15, 2024 $0.0000821
+2.55%
$1.64 million $15,386
Dec 14, 2024 $0.0000801
-3.66%
$1.6 million $14,475
Dec 13, 2024 $0.0000831
+0.68%
$1.66 million $15,548
Dec 12, 2024 $0.0000826
+1.34%
$826,400 $14,383
Dec 11, 2024 $0.0000815
+5.51%
$816,700 $14,971
Dec 10, 2024 $0.0000771
-1.73%
$771,200 $13,891
Dec 9, 2024 $0.0000791
-7.01%
$790,700 $14,945
Dec 8, 2024 $0.0000851
+0.14%
$851,400 $15,419
Dec 7, 2024 $0.0000851
-7.38%
$850,900 $16,352
Dec 6, 2024 $0.0000981
-14.01%
$981,200 $22,950
Dec 5, 2024 $0.000114
-1.37%
$1.14 million $22,418
Dec 4, 2024 $0.000116
+5.82%
$1.16 million $19,647
Dec 3, 2024 $0.000109
-0.51%
$1.09 million $19,319
Dec 2, 2024 $0.00011
-1.87%
$1.09 million $21,625
Dec 1, 2024 $0.000112
-0.15%
$1.12 million $20,939
Nov 30, 2024 $0.000112
+3.18%
$1.12 million $20,267
Nov 29, 2024 $0.000108
+0.35%
$1.08 million $21,128
Nov 28, 2024 $0.000108
-1.82%
$1.08 million $13,190
Nov 27, 2024 $0.00011
+10.07%
$1.1 million $19,582
Nov 26, 2024 $0.0001
-2.14%
$1 million $19,064
Download