SmileStack Historical Data

SST
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000475
+0.83%
$ -- $ 7,783
Jan 13, 2025 $ 0.000047
-4.26%
$ 940,400 $ 8,627
Jan 12, 2025 $ 0.000049
-0.45%
$ 980,200 $ 8,926
Jan 11, 2025 $ 0.0000492
+0.47%
$ 985,000 $ 9,049
Jan 10, 2025 $ 0.000049
+1.34%
$ 980,000 $ 8,512
Jan 9, 2025 $ 0.0000483
-5.36%
$ 965,000 $ 8,228
Jan 8, 2025 $ 0.000051
-1.64%
$ 1.02 million $ 8,022
Jan 7, 2025 $ 0.0000518
-8.15%
$ 1.04 million $ 8,705
Jan 6, 2025 $ 0.0000565
+1.42%
$ 1.13 million $ 9,741
Jan 5, 2025 $ 0.0000557
-0.54%
$ 1.11 million $ 9,828
Jan 4, 2025 $ 0.0000561
+1.30%
$ 1.12 million $ 9,293
Jan 3, 2025 $ 0.0000553
+4.40%
$ 1.11 million $ 9,594
Jan 2, 2025 $ 0.000053
+3.03%
$ 1.06 million $ 9,183
Jan 1, 2025 $ 0.0000514
+0.74%
$ 1.03 million $ 8,973
Dec 31, 2024 $ 0.0000511
-0.43%
$ 1.02 million $ 8,709
Dec 30, 2024 $ 0.0000515
+0.27%
$ 1.03 million $ 9,257
Dec 29, 2024 $ 0.0000514
-3.56%
$ 1.03 million $ 10,063
Dec 28, 2024 $ 0.0000533
+2.09%
$ 1.07 million $ 8,817
Dec 27, 2024 $ 0.0000523
-1.45%
$ 1.05 million $ 8,933
Dec 26, 2024 $ 0.000053
-8.87%
$ 1.06 million $ 10,015
Dec 25, 2024 $ 0.0000581
+0.05%
$ 1.16 million $ 10,827
Dec 24, 2024 $ 0.0000581
+2.45%
$ 1.16 million $ 10,346
Dec 23, 2024 $ 0.0000567
+4.23%
$ 1.13 million $ 9,829
Dec 22, 2024 $ 0.0000544
-1.52%
$ 1.09 million $ 9,848
Dec 21, 2024 $ 0.0000554
-3.72%
$ 1.11 million $ 10,027
Dec 20, 2024 $ 0.0000576
+1.48%
$ 1.15 million $ 10,604
Dec 19, 2024 $ 0.0000568
-5.85%
$ 1.14 million $ 10,846
Dec 18, 2024 $ 0.00006
-6.90%
$ 1.2 million $ 11,597
Dec 17, 2024 $ 0.0000643
-22.01%
$ 1.29 million $ 13,430
Dec 16, 2024 $ 0.0000826
+0.89%
$ 1.65 million $ 14,875
Dec 15, 2024 $ 0.0000821
+2.55%
$ 1.64 million $ 15,386
Dec 14, 2024 $ 0.0000801
-3.66%
$ 1.6 million $ 14,475
Dec 13, 2024 $ 0.0000831
+0.68%
$ 1.66 million $ 15,548
Dec 12, 2024 $ 0.0000826
+1.34%
$ 826,400 $ 14,383
Dec 11, 2024 $ 0.0000815
+5.51%
$ 816,700 $ 14,971
Dec 10, 2024 $ 0.0000771
-1.73%
$ 771,200 $ 13,891
Dec 9, 2024 $ 0.0000791
-7.01%
$ 790,700 $ 14,945
Dec 8, 2024 $ 0.0000851
+0.14%
$ 851,400 $ 15,419
Dec 7, 2024 $ 0.0000851
-7.38%
$ 850,900 $ 16,352
Dec 6, 2024 $ 0.0000981
-14.01%
$ 981,200 $ 22,950
Dec 5, 2024 $ 0.000114
-1.37%
$ 1.14 million $ 22,418
Dec 4, 2024 $ 0.000116
+5.82%
$ 1.16 million $ 19,647
Dec 3, 2024 $ 0.000109
-0.51%
$ 1.09 million $ 19,319
Dec 2, 2024 $ 0.00011
-1.87%
$ 1.09 million $ 21,625
Dec 1, 2024 $ 0.000112
-0.15%
$ 1.12 million $ 20,939
Nov 30, 2024 $ 0.000112
+3.18%
$ 1.12 million $ 20,267
Nov 29, 2024 $ 0.000108
+0.35%
$ 1.08 million $ 21,128
Nov 28, 2024 $ 0.000108
-1.82%
$ 1.08 million $ 13,190
Nov 27, 2024 $ 0.00011
+10.07%
$ 1.1 million $ 19,582
Nov 26, 2024 $ 0.0001
-2.14%
$ 1 million $ 19,064
Download