SmileStack Historical Data

SST
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0000475
-7.03%
$-- $124,463
Dec 2024 $0.0000515
-54.02%
$1.02 million $421,581
Nov 2024 $0.000112
+47.13%
$1.12 million $511,329
Oct 2024 $0.0000801
+2.23%
$758,800 $410,941
Sep 2024 $0.0000783
+3.43%
$783,000 $376,839
Aug 2024 $0.0000758
-20.55%
$758,000 $424,997
Jul 2024 $0.0000954
-8.80%
$954,000 $522,521
Jun 2024 $0.000105
-34.75%
$1.05 million $719,857
May 2024 $0.00016
+17.52%
$1.6 million $643,764
Apr 2024 $0.000137
+14.56K%
$1.37 million $179,248
Mar 2024 $0.0₆932
+1.41%
$9,320 $31,311
Feb 2024 $0.0₆919
-60.89%
$9,190 $73,408
Jan 2024 $0.0₅22
-99.93%
$21,961 $713,292
Dec 2023 $0.00325
-46.13%
$32.48 million $558,211
Download