SmileStack Historical Data

SST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0000767
+0.79%
$767,000 $13,360
Aug 16, 2024 $0.0000761
+0.93%
$761,000 $13,980
Aug 15, 2024 $0.0000754
-3.46%
$754,000 $13,919
Aug 14, 2024 $0.0000781
-1.51%
$781,000 $14,996
Aug 13, 2024 $0.0000793
-0.63%
$793,000 $13,749
Aug 12, 2024 $0.00008
+6.52%
$800,000 $13,826
Aug 11, 2024 $0.0000751
-1.96%
$751,000 $13,294
Aug 10, 2024 $0.0000766
+0.52%
$766,000 $13,372
Aug 9, 2024 $0.0000764
-3.17%
$764,000 $13,989
Aug 8, 2024 $0.0000788
+14.04%
$788,000 $13,357
Aug 7, 2024 $0.0000686
-5.25%
$686,000 $12,101
Aug 6, 2024 $0.0000722
+1.26%
$722,000 $11,840
Aug 5, 2024 $0.0000712
-10.21%
$712,000 $12,691
Aug 4, 2024 $0.0000791
-7.38%
$791,000 $14,251
Aug 3, 2024 $0.0000855
-2.73%
$855,000 $15,493
Aug 2, 2024 $0.000088
-6.68%
$880,000 $15,560
Aug 1, 2024 $0.0000943
-1.15%
$943,000 $16,031
Jul 31, 2024 $0.0000954
-1.34%
$954,000 $16,654
Jul 30, 2024 $0.0000968
-1.12%
$968,000 $16,350
Jul 29, 2024 $0.000098
+1.55%
$980,000 $17,601
Jul 28, 2024 $0.0000965
+1.05%
$965,000 $17,283
Jul 27, 2024 $0.0000958
-0.62%
$958,000 $17,366
Jul 26, 2024 $0.0000966
+3.09%
$966,000 $16,820
Jul 25, 2024 $0.0000937
-4.87%
$937,000 $16,742
Jul 24, 2024 $0.0000985
-4.18%
$985,000 $17,028
Jul 23, 2024 $0.000103
+1.08%
$1.03 million $18,618
Jul 22, 2024 $0.000101
-2.78%
$1.01 million $17,706
Jul 21, 2024 $0.000104
+0.48%
$1.04 million $17,469
Jul 20, 2024 $0.000104
+0.48%
$1.04 million $17,391
Jul 19, 2024 $0.000103
+2.38%
$1.03 million $16,868
Jul 18, 2024 $0.000101
+1.00%
$1.01 million $17,184
Jul 17, 2024 $0.0001
-1.57%
$1 million $16,350
Jul 16, 2024 $0.000102
-1.36%
$1.01 million $17,330
Jul 15, 2024 $0.000103
+7.42%
$1.03 million $17,246
Jul 14, 2024 $0.0000955
+1.92%
$955,000 $16,146
Jul 13, 2024 $0.0000936
+1.41%
$936,000 $15,777
Jul 12, 2024 $0.0000924
+1.09%
$924,000 $16,204
Jul 11, 2024 $0.0000914
+0.11%
$914,000 $15,627
Jul 10, 2024 $0.0000915
+1.33%
$915,000 $16,211
Jul 9, 2024 $0.0000903
+1.46%
$903,000 $15,182
Jul 8, 2024 $0.000089
+3.13%
$890,000 $15,641
Jul 7, 2024 $0.0000864
-4.32%
$864,000 $15,732
Jul 6, 2024 $0.0000905
-0.55%
$905,000 $16,849
Jul 5, 2024 $0.0000908
+1.68%
$908,000 $16,301
Jul 4, 2024 $0.0000934
-7.06%
$934,000 $16,582
Jul 3, 2024 $0.0001
-3.55%
$1 million $17,880
Jul 2, 2024 $0.000104
-0.57%
$1.04 million $18,546
Jul 1, 2024 $0.000105
+0.19%
$1.05 million $17,838
Jun 30, 2024 $0.000105
-8.33%
$1.05 million $18,235
Jun 29, 2024 $0.000114
-10.45%
$1.14 million $18,914