SmileStack Historical Data

SST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.000127
-2.15%
$1.27 million $21,927
Jun 27, 2024 $0.00013
+2.36%
$1.3 million $22,099
Jun 26, 2024 $0.000127
-0.55%
$1.27 million $21,937
Jun 25, 2024 $0.000128
+1.27%
$1.28 million $22,278
Jun 24, 2024 $0.000126
-2.02%
$1.26 million $21,721
Jun 23, 2024 $0.000129
-2.12%
$1.29 million $21,407
Jun 22, 2024 $0.000132
-0.90%
$1.32 million $22,489
Jun 21, 2024 $0.000133
+0.08%
$1.33 million $23,509
Jun 20, 2024 $0.000133
-4.53%
$1.33 million $24,378
Jun 19, 2024 $0.000139
+2.28%
$1.39 million $26,023
Jun 18, 2024 $0.000136
-0.80%
$1.36 million $26,259
Jun 17, 2024 $0.000137
-3.10%
$1.37 million $24,606
Jun 16, 2024 $0.000142
+1.65%
$1.42 million $24,812
Jun 15, 2024 $0.00014
+2.42%
$1.4 million $23,328
Jun 14, 2024 $0.000136
+0.15%
$1.36 million $22,986
Jun 13, 2024 $0.000136
-2.44%
$1.36 million $22,451
Jun 12, 2024 $0.000139
+1.75%
$1.39 million $23,286
Jun 11, 2024 $0.000137
-4.60%
$1.37 million $23,086
Jun 10, 2024 $0.000143
-0.97%
$1.44 million $24,720
Jun 9, 2024 $0.000145
-7.05%
$1.45 million $24,370
Jun 8, 2024 $0.000156
+0.13%
$1.56 million $26,331
Jun 7, 2024 $0.000156
-3.41%
$1.56 million $25,985
Jun 6, 2024 $0.000162
-1.28%
$1.62 million $26,936
Jun 5, 2024 $0.000164
+1.24%
$1.64 million $27,238
Jun 4, 2024 $0.000162
+1.13%
$1.62 million $26,869
Jun 3, 2024 $0.00016
-0.37%
$1.6 million $27,082
Jun 2, 2024 $0.000161
-0.98%
$1.61 million $27,358
Jun 1, 2024 $0.000162
+1.37%
$1.63 million $27,236
May 31, 2024 $0.00016
+0.56%
$1.6 million $27,159
May 30, 2024 $0.00016
-0.68%
$1.6 million $26,763
May 29, 2024 $0.00016
-2.08%
$1.6 million $28,414
May 28, 2024 $0.000164
-1.21%
$1.64 million $27,751
May 27, 2024 $0.000166
+1.78%
$1.66 million $27,351
May 26, 2024 $0.000163
+2.13%
$1.63 million $28,666
May 25, 2024 $0.00016
+0.69%
$1.6 million $27,786
May 24, 2024 $0.000159
-1.55%
$1.59 million $28,157
May 23, 2024 $0.000161
+0.88%
$1.61 million $27,373
May 22, 2024 $0.00016
-4.26%
$1.6 million $26,497
May 21, 2024 $0.000167
+3.80%
$1.67 million $28,222
May 20, 2024 $0.00016
+19.29%
$1.6 million $26,674
May 19, 2024 $0.000134
-1.54%
$1.34 million $22,209
May 18, 2024 $0.000137
+0.74%
$1.37 million $22,412
May 17, 2024 $0.000136
+5.03%
$1.36 million $23,133
May 16, 2024 $0.000129
-3.00%
$1.29 million $22,470
May 15, 2024 $0.000133
+5.12%
$1.33 million $22,270
May 14, 2024 $0.000127
-6.98%
$1.27 million $20,994
May 13, 2024 $0.000136
+0.59%
$1.36 million $20,075
May 12, 2024 $0.000135
+0.59%
$1.35 million $13,454
May 11, 2024 $0.000134
+0.98%
$1.34 million $13,214
May 10, 2024 $0.000133
-4.25%
$1.33 million $13,315