SmileStack Historical Data

SST Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.000139
+4.67%
$1.39 million $13,079
May 8, 2024 $0.000133
-2.78%
$1.33 million $12,604
May 7, 2024 $0.000136
-1.94%
$1.36 million $13,695
May 6, 2024 $0.000139
-2.46%
$1.39 million $12,684
May 5, 2024 $0.000142
+0.57%
$1.42 million $13,773
May 4, 2024 $0.000141
+0.64%
$1.41 million $13,707
May 3, 2024 $0.00014
+3.84%
$1.41 million $13,704
May 2, 2024 $0.000135
+0.45%
$1.35 million $13,280
May 1, 2024 $0.000134
-1.39%
$1.35 million $12,880
Apr 30, 2024 $0.000137
-6.05%
$1.37 million $13,153
Apr 29, 2024 $0.000146
-1.49%
$1.46 million $13,248
Apr 28, 2024 $0.000148
+0.27%
$1.48 million $7,928
Apr 27, 2024 $0.000147
-1.67%
$1.47 million $10,991
Apr 26, 2024 $0.00015
-0.79%
$1.5 million $13,088
Apr 25, 2024 $0.000151
+0.20%
$1.51 million $13,039
Apr 24, 2024 $0.000151
-2.52%
$1.51 million $13,908
Apr 23, 2024 $0.000155
+1.11%
$1.55 million $5,056
Apr 22, 2024 $0.000153
+1.19%
$1.53 million $5,147
Apr 21, 2024 $0.000151
+0.13%
$1.51 million $5,866
Apr 20, 2024 $0.000151
+3.13%
$1.51 million $10,544
Apr 19, 2024 $0.000147
+0.00%
$1.47 million $13,370
Apr 18, 2024 $0.000147
+2.79%
$1.47 million $12,152
Apr 17, 2024 $0.000143
-3.18%
$1.43 million $12,496
Apr 16, 2024 $0.000148
-0.47%
$1.48 million $13,120
Apr 15, 2024 $0.000149
-1.98%
$1.49 million $13,395
Apr 14, 2024 $0.0₆704
+0.00%
$7,040 $7
Apr 13, 2024 $0.0₆704
-2.26%
$7,040 $141
Apr 12, 2024 $0.0₆72
-12.83%
$7,203 $189
Apr 11, 2024 $0.0₆826
-5.82%
$8,263 $31
Apr 10, 2024 $0.0₆877
-4.14%
$8,774 $97
Apr 9, 2024 $0.0₆915
+21.68%
$9,153 $133
Apr 8, 2024 $0.0₆752
-8.79%
$7,522 $353
Apr 7, 2024 $0.0₆825
-0.97%
$8,247 $74
Apr 6, 2024 $0.0₆833
-13.07%
$8,328 $965
Apr 5, 2024 $0.0₆958
+22.79%
$9,580 $290
Apr 4, 2024 $0.0₆78
-8.21%
$7,802 $169
Apr 3, 2024 $0.0₆927
+9.15%
$9,272 $75
Apr 2, 2024 $0.0₆849
+0.00%
$8,495 $101
Apr 1, 2024 $0.0₆849
-8.85%
$8,495 $121
Mar 31, 2024 $0.0₆932
-5.48%
$9,320 $118
Mar 30, 2024 $0.0₆986
+0.00%
$9,860 $161
Mar 29, 2024 $0.0₆986
-99.60%
$9,860 $62
Mar 28, 2024 $0.000244
+2.18%
$2.44 million $9,141
Mar 27, 2024 $0.000238
+15.50%
$2.38 million $10,795
Mar 26, 2024 $0.000206
+20.80K%
$2.06 million $4
Mar 25, 2024 $0.0₆988
-1.24%
$9,877 $87
Mar 24, 2024 $0.0₅1
+28.22%
$10,001 $461
Mar 23, 2024 $0.0₆78
-1.25%
$7,800 $50
Mar 22, 2024 $0.0₆79
+0.30%
$7,899 $152
Mar 21, 2024 $0.0₆787
+0.00%
$7,875 $195