SmileStack Historical Data

SST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0₆787
+6.42%
$7,875 $538
Mar 19, 2024 $0.0₆74
-9.76%
$7,400 $237
Mar 18, 2024 $0.0₆82
-2.61%
$8,200 $237
Mar 17, 2024 $0.0₆842
-4.32%
$8,420 $447
Mar 16, 2024 $0.0₆88
+7.32%
$8,800 $70
Mar 15, 2024 $0.0₆82
-7.76%
$8,200 $100
Mar 14, 2024 $0.0₆889
+11.54%
$8,890 $706
Mar 13, 2024 $0.0₆797
-3.63%
$7,970 $110
Mar 12, 2024 $0.0₆827
-13.49%
$8,270 $658
Mar 11, 2024 $0.0₆956
-13.09%
$9,560 $254
Mar 10, 2024 $0.0₅11
+21.68%
$11,000 $697
Mar 9, 2024 $0.0₆904
+3.43%
$9,040 $586
Mar 8, 2024 $0.0₆874
+3.43%
$8,740 $749
Mar 7, 2024 $0.0₆845
-4.52%
$8,450 $1,166
Mar 6, 2024 $0.0₆885
+11.32%
$8,850 $1,109
Mar 5, 2024 $0.0₆795
-19.21%
$7,950 $660
Mar 4, 2024 $0.0₆984
+9.09%
$9,840 $262
Mar 3, 2024 $0.0₆902
-17.17%
$9,020 $270
Mar 2, 2024 $0.0₅109
+19.02%
$10,890 $519
Mar 1, 2024 $0.0₆915
-0.44%
$9,150 $709
Feb 29, 2024 $0.0₆919
-15.92%
$9,190 $266
Feb 28, 2024 $0.0₅109
+25.78%
$10,930 $508
Feb 27, 2024 $0.0₅107
+14.50%
$10,740 $6,896
Feb 26, 2024 $0.0₆938
-17.14%
$9,380 $461
Feb 25, 2024 $0.0₅113
+49.54%
$11,320 $858
Feb 24, 2024 $0.0₆757
-7.68%
$7,570 $227
Feb 23, 2024 $0.0₆82
-1.32%
$8,200 $428
Feb 22, 2024 $0.0₆831
-1.07%
$8,310 $473
Feb 21, 2024 $0.0₅1
-8.59%
$10,000 $1,004
Feb 20, 2024 $0.0₅109
-9.96%
$10,940 $3,080
Feb 19, 2024 $0.0₅122
+0.00%
$12,150 $295
Feb 18, 2024 $0.0₅122
+0.08%
$12,150 $223
Feb 17, 2024 $0.0₅1
-13.78%
$10,010 $292
Feb 16, 2024 $0.0₆898
-33.48%
$8,980 $607
Feb 15, 2024 $0.0₅135
+0.45%
$13,500 $1,583
Feb 14, 2024 $0.0₅134
+14.19%
$13,440 $3,206
Feb 13, 2024 $0.0₅123
+12.67%
$12,270 $2,079
Feb 12, 2024 $0.0₅109
+65.00%
$10,890 $2,942
Feb 11, 2024 $0.0₆66
+6.97%
$6,600 $521
Feb 10, 2024 $0.0₆617
-6.66%
$6,170 $629
Feb 9, 2024 $0.0₆661
-5.97%
$6,610 $674
Feb 8, 2024 $0.0₆703
-29.57%
$7,030 $464
Feb 7, 2024 $0.0₆999
-0.09%
$9,991 $1,464
Feb 6, 2024 $0.0₅1
-50.00%
$10,000 $61
Feb 5, 2024 $0.0₅2
+2.06%
$20,000 $337
Feb 4, 2024 $0.0₅196
+55.27%
$19,595 $4,357
Feb 3, 2024 $0.0₅126
-36.90%
$12,620 $4,980
Feb 2, 2024 $0.0₅201
+0.52%
$20,060 $17,553
Feb 1, 2024 $0.0₅2
-15.08%
$19,956 $16,940
Jan 31, 2024 $0.0₅22
-26.80%
$21,961 $10,052