SmileStack Historical Data

SST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0₅3
+0.00%
$ 30,000 $ 9,055
Jan 29, 2024 $ 0.0₅3
+50.00%
$ 30,000 $ 18,450
Jan 28, 2024 $ 0.0₅2
+0.00%
$ 20,000 $ 19,434
Jan 27, 2024 $ 0.0₅2
-92.88%
$ 20,000 $ 9,369
Jan 26, 2024 $ 0.0000281
-33.11%
$ 280,952 $ 20,320
Jan 25, 2024 $ 0.000042
+36.88%
$ 420,000 $ 23,359
Jan 24, 2024 $ 0.0000307
-35.28%
$ 306,818 $ 23,734
Jan 23, 2024 $ 0.000046
+97.42%
$ 460,000 $ 24,232
Jan 22, 2024 $ 0.000056
-81.46%
$ 560,000 $ 5,836
Jan 21, 2024 $ 0.000262
-96.83%
$ 2.62 million $ 10,824
Jan 20, 2024 $ 0.00827
+151.80%
$ 82.69 million $ 118,391
Jan 19, 2024 $ 0.00328
-3.73%
$ 32.8 million $ 93,776
Jan 18, 2024 $ 0.00341
-14.77%
$ 34.09 million $ 46,110
Jan 9, 2024 $ 0.000068
+0.00%
$ -- $ 3
Jan 8, 2024 $ 0.000068
-1.45%
$ 680,000 $ 75
Jan 7, 2024 $ 0.000069
-19.77%
$ 690,000 $ 25,174
Jan 6, 2024 $ 0.000087
-4.40%
$ 870,000 $ 34,152
Jan 5, 2024 $ 0.000091
-65.40%
$ 910,000 $ 32,684
Jan 4, 2024 $ 0.000263
-69.24%
$ 2.63 million $ 67,013
Jan 3, 2024 $ 0.000679
-77.63%
$ 6.79 million $ 31,847
Jan 2, 2024 $ 0.00303
-13.21%
$ 30.35 million $ 37,081
Jan 1, 2024 $ 0.00349
+7.47%
$ 34.94 million $ 52,321
Dec 31, 2023 $ 0.00325
-27.44%
$ 32.48 million $ 28,929
Dec 30, 2023 $ 0.00448
-22.01%
$ 44.76 million $ 6,892
Dec 29, 2023 $ 0.00574
-3.34%
$ 57.39 million $ 107,562
Dec 28, 2023 $ 0.00594
+0.15%
$ 59.39 million $ 166,048
Dec 27, 2023 $ 0.00594
+0.07%
$ 59.37 million $ 100,800
Dec 26, 2023 $ 0.00593
-1.59%
$ 59.33 million $ 147,979
Download