Coinranking
SmileStack Historical Data
SST
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $0.0000475 | -3.38% | ||
| Jan 6 | $0.0000492 | -11.63% | ||
| Dec 30 | $0.0000561 | +9.24% | ||
| Dec 23 | $0.0000533 | -1.97% | ||
| Dec 16 | $0.0000554 | -32.27% | ||
| Dec 9 | $0.0000801 | -5.81% | ||
| Dec 2 | $0.0000851 | -23.97% | ||
| Nov 25 | $0.000112 | +10.94% | ||
| Nov 18 | $0.000102 | +10.27% | ||
| Nov 11 | $0.0000945 | -1.49% | ||
| Nov 4 | $0.0000943 | +27.51% | ||
| Oct 28 | $0.000074 | -2.04% | ||
| Oct 21 | $0.0000748 | -9.53% | ||
| Oct 14 | $0.0000827 | +11.24% | ||
| Oct 7 | $0.0000746 | +1.58% | ||
| Sep 30 | $0.0000728 | -9.05% | ||
| Sep 23 | $0.0000806 | +4.02% | ||
| Sep 16 | $0.0000784 | +13.07% | ||
| Sep 9 | $0.0000725 | +5.22% | ||
| Sep 2 | $0.0000683 | -6.57% | ||
| Aug 26 | $0.0000732 | -11.70% | ||
| Aug 19 | $0.0000835 | +9.01% | ||
| Aug 12 | $0.0000767 | +2.13% | ||
| Aug 5 | $0.0000766 | -3.40% | ||
| Jul 29 | $0.0000791 | -18.03% | ||
| Jul 22 | $0.0000958 | -8.15% | ||
| Jul 15 | $0.000104 | +8.46% | ||
| Jul 8 | $0.0000936 | +8.46% | ||
| Jul 1 | $0.0000905 | -13.48% | ||
| Jun 24 | $0.000114 | -11.63% | ||
| Jun 17 | $0.000132 | -7.05% | ||
| Jun 10 | $0.00014 | -3.73% | ||
| Jun 3 | $0.000156 | -2.86% | ||
| May 27 | $0.000161 | -1.23% | ||
| May 20 | $0.00016 | +18.84% | ||
| May 13 | $0.000137 | +0.89% | ||
| May 6 | $0.000134 | -5.49% | ||
| Apr 29 | $0.000141 | -4.53% | ||
| Apr 22 | $0.000147 | -2.51% | ||
| Apr 15 | $0.000151 | -0.20% | ||
| Apr 8 | $0.0₆704 | -14.64% | ||
| Apr 1 | $0.0₆833 | -10.64% | ||
| Mar 25 | $0.0₆986 | -1.41% | ||
| Mar 18 | $0.0₆78 | -7.36% | ||
| Mar 11 | $0.0₆88 | -20.00% | ||
| Mar 4 | $0.0₆904 | +0.22% | ||
| Feb 26 | $0.0₆902 | -20.32% | ||
| Feb 19 | $0.0₅113 | -6.83% | ||
| Feb 12 | $0.0₅122 | +84.09% | ||
| Feb 5 | $0.0₆617 | -68.51% | ||
Previous Next