Ggreat Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅384
+0.00%
$ 38 $ 1
Yesterday $ 0.0₅384
+0.00%
$ 38 $ 1
Apr 26, 2026 $ 0.0₅229
-5.73%
$ 23 $ 0.1
Apr 25, 2026 $ 0.0₅232
+47.72%
$ -- $ 34
Apr 24, 2026 $ 0.0₅254
-71.77%
$ 25 $ 8
Apr 21, 2026 $ 0.0000148
+0.00%
$ 148 $ 1
Apr 16, 2026 $ 0.0000405
-11.90%
$ -- $ 23
Apr 15, 2026 $ 0.0000473
+1.36%
$ 473 $ 3
Apr 14, 2026 $ 0.0000481
-2.12%
$ 481 $ 13
Apr 13, 2026 $ 0.0000467
+54.11%
$ 467 $ 96
Apr 12, 2026 $ 0.0000285
+135.40%
$ 285 $ 103
Apr 11, 2026 $ 0.0000112
+1.57%
$ -- $ 4
Apr 10, 2026 $ 0.0000108
+128.51%
$ 108 $ 8
Apr 9, 2026 $ 0.0₅28
+17.80%
$ 28 $ 1
Mar 23, 2026 $ 0.0₅2
+0.00%
$ -- $ 0.1
Mar 18, 2026 $ 0.0₅216
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₅594
+149.65%
$ 59 $ 1
Mar 11, 2026 $ 0.0₅226
-0.73%
$ 23 $ 0
Feb 21, 2026 $ 0.0₅352
-0.86%
$ -- $ 0
Feb 17, 2026 $ 0.0₅305
+129.12%
$ -- $ 13
Feb 16, 2026 $ 666.2
+0.00%
$ -- $ 145.13 million
Feb 15, 2026 $ 606.5
-8.19%
$ 6.06 billion $ 2
Feb 14, 2026 $ 0.0₅135
-48.91%
$ -- $ 8
Feb 12, 2026 $ 0.0₅304
+6.11%
$ -- $ 5
Feb 11, 2026 $ 0.0₅681
+18.44%
$ -- $ 14
Feb 8, 2026 $ 0.0000127
+75.18%
$ -- $ 23
Feb 7, 2026 $ 1,673.31
-22.49%
$ -- $ 2.26 billion
Feb 6, 2026 $ 0.0000127
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.000013
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000151
+0.42%
$ -- $ 4
Feb 3, 2026 $ 0.0000142
+21.90%
$ 142 $ 53
Download