Ggreat Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0₅332
+0.00%
$33 $0
Jul 27, 12 PM $0.0₅307
+0.00%
$31 $0
Jul 22, 8 PM $0.0₅376
+0.00%
$38 $1
Jul 22, 4 PM $0.0₅363
+0.00%
$36 $0
Jul 22, 8 AM $0.0₅374
+0.00%
$37 $0.01
Jul 20, 9 AM $0
--%
$-- $0
Jul 17, 9 PM $0.0000109
+96.67%
$109 $88
Jul 17, 5 PM $0.0000109
+23.98%
$109 $46
Jul 17, 4 PM $0.0₅871
-29.73%
$87 $85
Jul 17, 3 PM $0.0000122
-25.53%
$122 $318
Jul 17, 2 PM $0.0000357
+0.00%
$357 $257
Jul 17, 1 PM $0.000034
+91.20%
$340 $238
Jul 17, 12 PM $0.0000298
-8.23%
$298 $251
Jul 17, 11 AM $0.0000309
-48.32%
$309 $229
Jul 17, 10 AM $0.0000614
-28.80%
$614 $217
Jul 17, 9 AM $0.0000853
--%
$853 $194
Jul 17, 8 AM $0
--%
$-- $0
Jul 16, 4 PM $0.0₁₃927
-100.00%
$-- $0
Jul 15, 9 PM $0.0₅915
+0.00%
$92 $6
Jul 15, 2 PM $0.0₅906
+0.00%
$91 $7
Jul 15, 1 PM $0.0₅923
+0.00%
$92 $7
Jul 15, 9 AM $0.0₅908
+1.04%
$91 $0
Jul 15, 2 AM $0.0000123
+0.00%
$123 $0
Jul 14, 12 PM $0.0000125
+0.00%
$125 $0
Jul 14, 2 AM $0.0000123
+0.00%
$123 $33
Jul 13, 11 AM $0.0000125
+12.87%
$125 $50
Jul 13, 8 AM $0.0000144
+4.41%
$144 $32
Jul 13, 7 AM $0.0000131
+10.95%
$131 $21
Jul 13, 6 AM $0.0000115
+0.00%
$115 $18
Jul 13, 1 AM $0.0000116
+0.00%
$116 $17
Jul 12, 11 PM $0.0000123
+176.33%
$123 $16
Jul 12, 10 PM $0.0₅446
+97.61%
$45 $2
Jun 16, 5 AM $0.0₅178
+0.00%
$18 $0
Jun 14, 1 PM $0.0₅162
-25.78%
$16 $5
Jun 13, 11 PM $0.0₅36
+0.00%
$36 $0
Jun 5, 12 AM $0.0₅554
+0.00%
$55 $0.1
May 27, 1 PM $0.0₅731
+33.85%
$73 $3
May 27, 4 AM $0.0₅475
+0.00%
$47 $0
May 23, 12 AM $0.0₅284
+37.21%
$28 $2
May 3, 3 AM $0.0₅296
+0.00%
$30 $148.8 million
Apr 30, 9 PM $0.0₅384
+0.00%
$38 $1
Apr 26, 9 PM $0.0₅229
+0.00%
$23 $0.1
Apr 26, 1 PM $0.0₅243
+0.00%
$24 $294.78 million
Apr 25, 5 PM $0.0₅232
+0.00%
$23 $34
Apr 25, 12 PM $0.0₅248
+64.24%
$25 $26
Apr 25, 10 AM $0.0₅152
+0.00%
$15 $24
Apr 25, 9 AM $0.0₅151
-0.21%
$15 $24
Apr 25, 7 AM $0.0₅157
+0.00%
$16 $24
Apr 24, 8 PM $0.0₅254
-53.49%
$25 $8
Apr 24, 7 PM $0.0₅542
-39.79%
$54 $2
Download