Ggreat Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.0000148
+0.00%
$148 $1
Apr 16, 11 AM $0.0000405
+3.49%
$405 $23
Apr 16, 4 AM $0.0000459
+0.00%
$459 $1
Apr 15, 11 PM $0.0000473
+0.00%
$473 $3
Apr 15, 10 PM $0.0000474
+0.00%
$474 $3
Apr 15, 1 AM $0.0000467
+0.00%
$467 $9
Apr 14, 9 PM $0.0000481
+0.00%
$481 $13
Apr 14, 2 PM $0.000048
-1.01%
$480 $18
Apr 14, 9 AM $0.0000485
+0.35%
$485 $22
Apr 14, 4 AM $0.0000506
+2.19%
$-- $93
Apr 14, 3 AM $0.0000491
-0.05%
$491 $92
Apr 13, 10 PM $0.0000467
+2.59%
$467 $96
Apr 13, 9 PM $0.0000457
+1.17%
$457 $100
Apr 13, 8 PM $0.0000447
+0.00%
$447 $107
Apr 13, 4 PM $0.0000437
+0.36%
$437 $185
Apr 13, 12 PM $0.0000455
+0.00%
$455 $183
Apr 13, 11 AM $0.0000458
-4.62%
$458 $181
Apr 13, 5 AM $0.0000483
+49.03%
$483 $179
Apr 13, 4 AM $0.0000325
+7.11%
$325 $99
Apr 12, 10 PM $0.0000285
+14.43%
$285 $103
Apr 12, 9 PM $0.0000248
-3.67%
$248 $84
Apr 12, 8 PM $0.000028
-3.64%
$280 $88
Apr 12, 7 PM $0.000029
+26.00%
$290 $85
Apr 12, 6 PM $0.000023
+94.00%
$230 $65
Apr 12, 5 PM $0.0000121
+0.00%
$121 $0
Apr 11, 6 AM $0.0000112
+1.57%
$112 $4
Apr 10, 6 PM $0.0000108
+0.00%
$108 $8
Apr 10, 7 AM $0.0000108
+5.53%
$108 $28
Apr 10, 6 AM $0.0000102
+97.55%
$102 $25
Apr 10, 3 AM $0.0₅25
-11.21%
$25 $1
Apr 10, 1 AM $0.0₅47
+0.00%
$47 $1
Apr 9, 11 PM $0.0₅28
+17.80%
$28 $1
Mar 23, 3 AM $0.0₅2
+0.00%
$20 $0.1
Mar 18, 3 AM $0.0₅216
+0.00%
$22 $0
Mar 12, 6 PM $0.0₅594
+3.28%
$59 $1
Mar 12, 5 PM $0.0₅556
+0.00%
$56 $1
Mar 12, 4 PM $0.0₅558
+0.00%
$56 $0
Mar 12, 3 AM $0.0₅238
+0.00%
$24 $1
Mar 11, 6 PM $0.0₅226
-3.75%
$23 $0
Mar 11, 2 PM $0.0₅238
+0.00%
$24 $0
Mar 11, 3 AM $0.0₅23
+0.70%
$23 $0
Feb 21, 12 AM $0.0₅352
-0.86%
$35 $0
Feb 17, 11 AM $0.0₅305
+10.48%
$31 $13
Feb 17, 10 AM $0.0₅273
+105.02%
$25 $10
Feb 16, 6 AM $666.2
+0.00%
$6.66 billion $145.13 million
Feb 15, 9 PM $606.5
+57.08B%
$6.06 billion $2
Feb 15, 8 PM $614.09
-7.04%
$6.14 billion $1
Feb 14, 7 AM $0.0₅135
-51.32%
$13 $8
Feb 14, 6 AM $0.0₅264
+0.00%
$26 $0
Feb 12, 5 PM $0.0₅304
+0.00%
$30 $5