Ggreat Historical Data

GGT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $0.0₅297
+4.00%
$30 $5
Feb 11, 7 AM $0.0₅681
+18.44%
$68 $14
Feb 8, 9 AM $0.0000127
+75.18%
$127 $23
Feb 7, 11 AM $1,673.31
-22.49%
$16.73 billion $2.26 billion
Feb 6, 4 AM $0.0000127
+0.00%
$127 $0
Feb 5, 4 PM $0.000013
+0.00%
$130 $0
Feb 4, 12 PM $0.0000151
+0.00%
$151 $4
Feb 4, 8 AM $0.0000148
+0.36%
$148 $3
Feb 4, 7 AM $0.0000151
+0.00%
$151 $1
Feb 3, 10 PM $0.0000142
+0.00%
$142 $53
Feb 3, 8 PM $0.000014
+3.25%
$140 $53
Feb 3, 7 PM $0.0000132
+3.32%
$132 $51
Feb 3, 6 PM $0.0000125
+7.18%
$125 $48
Download