Ggreat Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₅332
+0.00%
$-- $0
Jul 27, 2026 $0.0₅307
+0.00%
$-- $0
Jul 22, 2026 $0.0₅376
+0.50%
$38 $1
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000109
--%
$109 $88
Jul 16, 2026 $0.0₁₃927
-100.00%
$-- $0
Jul 15, 2026 $0.0₅915
-25.31%
$92 $6
Jul 14, 2026 $0.0000125
+1.48%
$-- $0
Jul 13, 2026 $0.0000125
+8.26%
$-- $50
Jul 12, 2026 $0.0000123
+447.57%
$123 $16
Jun 16, 2026 $0.0₅178
+0.00%
$-- $0
Jun 14, 2026 $0.0₅162
-25.78%
$-- $5
Jun 13, 2026 $0.0₅36
+0.00%
$36 $0
Jun 5, 2026 $0.0₅554
+0.00%
$-- $0.1
May 27, 2026 $0.0₅731
+53.84%
$-- $3
May 23, 2026 $0.0₅284
+37.21%
$-- $2
May 3, 2026 $0.0₅296
+0.00%
$-- $148.8 million
Apr 30, 2026 $0.0₅384
+0.00%
$38 $1
Apr 26, 2026 $0.0₅229
-5.73%
$23 $0.1
Apr 25, 2026 $0.0₅232
+47.72%
$-- $34
Apr 24, 2026 $0.0₅254
-71.77%
$25 $8
Apr 21, 2026 $0.0000148
+0.00%
$148 $1
Apr 16, 2026 $0.0000405
-11.90%
$-- $23
Apr 15, 2026 $0.0000473
+1.36%
$473 $3
Apr 14, 2026 $0.0000481
-2.12%
$481 $13
Apr 13, 2026 $0.0000467
+54.11%
$467 $96
Apr 12, 2026 $0.0000285
+135.40%
$285 $103
Apr 11, 2026 $0.0000112
+1.57%
$-- $4
Apr 10, 2026 $0.0000108
+128.51%
$108 $8
Apr 9, 2026 $0.0₅28
+17.80%
$28 $1
Mar 23, 2026 $0.0₅2
+0.00%
$-- $0.1
Mar 18, 2026 $0.0₅216
+0.00%
$-- $0
Mar 12, 2026 $0.0₅594
+149.65%
$59 $1
Mar 11, 2026 $0.0₅226
-0.73%
$23 $0
Feb 21, 2026 $0.0₅352
-0.86%
$-- $0
Feb 17, 2026 $0.0₅305
+129.12%
$-- $13
Feb 16, 2026 $666.2
+0.00%
$-- $145.13 million
Feb 15, 2026 $606.5
-8.19%
$6.06 billion $2
Feb 14, 2026 $0.0₅135
-48.91%
$-- $8
Feb 12, 2026 $0.0₅304
+6.11%
$-- $5
Feb 11, 2026 $0.0₅681
+18.44%
$-- $14
Feb 8, 2026 $0.0000127
+75.18%
$-- $23
Feb 7, 2026 $1,673.31
-22.49%
$-- $2.26 billion
Feb 6, 2026 $0.0000127
+0.00%
$-- $0
Feb 5, 2026 $0.000013
+0.00%
$-- $0
Feb 4, 2026 $0.0000151
+0.42%
$-- $4
Feb 3, 2026 $0.0000142
+21.90%
$142 $53
Download