VIDEO2X github.com/k4yt3x/VIDEO2X Historical Data

VIDEO2X
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00783
+0.00%
$ -- $ 747,388
May 22, 2026 $ 0.00413
+11.57%
$ -- $ 716,441
May 21, 2026 $ 0.00386
+0.00%
$ -- $ 564,231
May 16, 2026 $ 0.00174
+0.00%
$ -- $ 158,502
May 15, 2026 $ 0.00188
+0.00%
$ 1.88 million $ 101,422
May 8, 2026 $ 0.000933
+0.00%
$ -- $ 79,285
May 5, 2026 $ 0.000743
-19.77%
$ -- $ 322,517
May 4, 2026 $ 0.00078
+18.69%
$ 779,590 $ 141,182
May 2, 2026 $ 0.000496
+0.00%
$ 495,996 $ 33,986
May 1, 2026 $ 0.000462
+0.00%
$ -- $ 28,572
Apr 28, 2026 $ 0.000371
+0.00%
$ -- $ 53,061
Apr 26, 2026 $ 0.000298
+0.00%
$ -- $ 30,799
Apr 23, 2026 $ 0.000223
+0.00%
$ -- $ 41,024
Apr 19, 2026 $ 0.000154
+0.00%
$ -- $ 16,554
Apr 18, 2026 $ 0.000145
+0.00%
$ -- $ 8,931
Apr 12, 2026 $ 0.0000907
+0.00%
$ -- $ 15,157
Apr 11, 2026 $ 0.0000915
+0.00%
$ -- $ 6,831
Mar 28, 2026 $ 0.0000191
+0.00%
$ 19,058 $ 749
Mar 25, 2026 $ 0.0000193
+0.00%
$ -- $ 3,027
Mar 24, 2026 $ 0.0000186
+0.00%
$ -- $ 4,970
Mar 23, 2026 $ 0.000018
-17.88%
$ 18,046 $ 6,136
Mar 22, 2026 $ 0.0000201
+0.28%
$ -- $ 3,359
Mar 21, 2026 $ 0.0000168
-7.13%
$ -- $ 1,840
Mar 20, 2026 $ 0.000018
+4.09%
$ -- $ 2,211
Mar 19, 2026 $ 0.0000198
+0.00%
$ -- $ 2,891
Mar 18, 2026 $ 0.0000213
-3.91%
$ -- $ 3,222
Mar 17, 2026 $ 0.000021
+0.74%
$ 21,011 $ 2,634
Mar 16, 2026 $ 0.0000232
+15.41%
$ 23,201 $ 3,460
Mar 14, 2026 $ 0.0000189
+0.00%
$ -- $ 4,090
Mar 12, 2026 $ 0.0000215
-4.30%
$ -- $ 3,892
Mar 11, 2026 $ 0.0000175
+16.76%
$ -- $ 2,029
Mar 10, 2026 $ 0.0000159
+54.98%
$ 14,948 $ 10,506
Mar 9, 2026 $ 0.0000101
-9.37%
$ 10,246 $ 3,432
Feb 21, 2026 $ 0.0₅377
+0.00%
$ -- $ 277
Feb 1, 2026 $ 0.0₅445
+0.00%
$ -- $ 170
Jan 28, 2026 $ 0.0₅491
-0.16%
$ -- $ 371
Jan 27, 2026 $ 0.0₅481
+0.00%
$ -- $ 561
Jan 25, 2026 $ 0.0₅499
-3.42%
$ -- $ 481
Jan 24, 2026 $ 0.0₅5
+0.00%
$ 4,999 $ 348
Jan 10, 2026 $ 0.0₆8
-3.62%
$ -- $ 501
Jan 9, 2026 $ 0.0₆698
-1.10%
$ -- $ 364
Jan 8, 2026 $ 0.0₆698
+0.79%
$ -- $ 337
Jan 7, 2026 $ 0.0₆689
-9.14%
$ 689 $ 256
Jan 6, 2026 $ 0.0₆791
+1.52%
$ -- $ 223
Jan 5, 2026 $ 0.0₆873
+0.00%
$ 873 $ 59
Dec 10, 2025 $ 0.0₅309
-13.67%
$ -- $ 4,021
Dec 9, 2025 $ 0.0₅349
-10.21%
$ 3,494 $ 3,930
Dec 8, 2025 $ 0.0₅378
-3.82%
$ 3,776 $ 4,060
Dec 7, 2025 $ 0.0₅391
-13.59%
$ 3,910 $ 2,893
Dec 6, 2025 $ 0.0₅49
+1.13%
$ -- $ 2,785
Download