VIDEO2X github.com/k4yt3x/VIDEO2X Historical Data

VIDEO2X
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000154
+0.00%
$ 154,317 $ 16,554
Today, at 4 AM $ 0.000154
+0.00%
$ 154,317 $ 16,554
Yesterday, at 8 AM $ 0.000145
+0.00%
$ 144,632 $ 8,931
Apr 12, 12 AM $ 0.0000907
+0.00%
$ 90,710 $ 15,157
Apr 11, 1 AM $ 0.0000915
+0.00%
$ 91,482 $ 6,831
Mar 28, 6 PM $ 0.0000191
+0.00%
$ 19,058 $ 749
Mar 25, 2 AM $ 0.0000193
+0.00%
$ 19,260 $ 3,027
Mar 24, 11 AM $ 0.0000186
+0.00%
$ 18,589 $ 4,970
Mar 23, 7 PM $ 0.000018
-5.54%
$ 18,046 $ 6,136
Mar 23, 6 PM $ 0.0000217
+0.00%
$ 21,739 $ 4,930
Mar 23, 12 PM $ 0.000022
+0.00%
$ 21,976 $ 4,751
Mar 22, 4 PM $ 0.0000201
+0.00%
$ 20,120 $ 3,359
Mar 22, 11 AM $ 0.0000202
+0.71%
$ 20,206 $ 2,280
Mar 21, 2 PM $ 0.0000168
+0.00%
$ 16,846 $ 1,840
Mar 21, 6 AM $ 0.0000181
+0.00%
$ 18,139 $ 3,452
Mar 20, 12 PM $ 0.000018
-0.60%
$ 17,992 $ 2,211
Mar 20, 2 AM $ 0.0000173
+0.00%
$ 17,286 $ 1,079
Mar 19, 7 AM $ 0.0000198
+0.00%
$ 19,758 $ 2,891
Mar 18, 2 PM $ 0.0000213
+0.00%
$ 21,262 $ 3,222
Mar 18, 5 AM $ 0.0000221
+0.00%
$ 22,126 $ 2,638
Mar 17, 11 PM $ 0.000021
+0.00%
$ 21,011 $ 2,634
Mar 17, 5 PM $ 0.0000196
+0.00%
$ 19,624 $ 3,751
Mar 17, 6 AM $ 0.0000209
+0.00%
$ 20,858 $ 1,107
Mar 16, 7 PM $ 0.0000232
-3.02%
$ 23,201 $ 3,460
Mar 16, 6 PM $ 0.0000222
+0.00%
$ 22,192 $ 2,701
Mar 16, 3 PM $ 0.0000201
-0.19%
$ 20,064 $ 1,743
Mar 14, 1 PM $ 0.0000189
+0.00%
$ 18,868 $ 4,090
Mar 12, 4 AM $ 0.0000215
-4.30%
$ 21,477 $ 3,892
Mar 11, 10 AM $ 0.0000175
+0.00%
$ 17,454 $ 2,029
Mar 11, 7 AM $ 0.0000174
+4.85%
$ 17,445 $ 1,589
Mar 11, 2 AM $ 0.0000151
+0.00%
$ 15,104 $ 12,101
Mar 11, 12 AM $ 0.0000149
+0.00%
$ -- $ 11,163
Mar 10, 11 PM $ 0.0000159
+2.95%
$ 15,880 $ 10,506
Mar 10, 9 PM $ 0.0000145
+10.84%
$ 14,522 $ 9,177
Mar 10, 8 PM $ 0.0000142
+0.00%
$ 14,176 $ 7,959
Mar 10, 6 PM $ 0.0000138
+8.92%
$ 13,793 $ 7,023
Mar 10, 5 PM $ 0.0000136
+0.00%
$ 13,555 $ 5,099
Mar 10, 2 PM $ 0.0000131
+2.96%
$ 13,074 $ 4,338
Mar 10, 1 PM $ 0.0000127
+0.00%
$ 12,682 $ 4,172
Mar 10, 11 AM $ 0.0000124
+5.46%
$ 12,408 $ 3,546
Mar 10, 3 AM $ 0.000011
+0.57%
$ 11,016 $ 2,553
Mar 10, 2 AM $ 0.0000104
-1.10%
$ 10,413 $ 5,012
Mar 10, 12 AM $ 0.0000109
+6.77%
$ 10,940 $ 4,588
Mar 9, 11 PM $ 0.0000101
+0.00%
$ 10,109 $ 3,432
Mar 9, 10 PM $ 0.0000108
+0.00%
$ 10,761 $ 2,835
Mar 9, 6 PM $ 0.0000108
+0.00%
$ 10,783 $ 2,353
Mar 9, 5 PM $ 0.0000116
+3.72%
$ 11,568 $ 1,994
Feb 21, 4 PM $ 0.0₅377
+0.00%
$ 3,773 $ 277
Feb 1, 4 AM $ 0.0₅445
+0.00%
$ 4,453 $ 170
Jan 28, 3 PM $ 0.0₅491
-0.16%
$ 4,906 $ 371
Download