Solkie Historical Data

SOLKIE
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000604
-1.57%
$ -- $ 24
Jun 8, 2025 $ 0.0000615
-0.59%
$ 6,070 $ 24
Jun 1, 2025 $ 0.0000711
-1.52%
$ -- $ 142
May 31, 2025 $ 0.0000722
-5.22%
$ 7,131 $ 144
May 30, 2025 $ 0.0000767
-6.68%
$ 7,571 $ 19
May 29, 2025 $ 0.0000824
-3.18%
$ 8,133 $ 17
May 28, 2025 $ 0.0000869
-1.34%
$ -- $ 18
May 27, 2025 $ 0.0000881
+1.16%
$ 8,699 $ 18
May 26, 2025 $ 0.0000869
-0.16%
$ 8,579 $ 18
May 25, 2025 $ 0.0000848
-3.93%
$ 8,371 $ 17
May 24, 2025 $ 0.000088
-4.63%
$ 8,685 $ 18
May 23, 2025 $ 0.0000942
+0.00%
$ -- $ 18
May 20, 2025 $ 0.0000957
+2.25%
$ -- $ 17
May 16, 2025 $ 0.0000992
+1.27%
$ -- $ 17
May 15, 2025 $ 0.000097
-3.36%
$ 9,574 $ 17
May 14, 2025 $ 0.0001
-7.22%
$ 9,894 $ 18
May 13, 2025 $ 0.000108
+0.03%
$ 10,683 $ 18
May 12, 2025 $ 0.000108
-5.88%
$ 10,686 $ 17
May 11, 2025 $ 0.000113
+75.01%
$ 11,163 $ 17
May 10, 2025 $ 0.0000612
+1.48%
$ 6,038 $ 17
May 9, 2025 $ 0.0000601
-0.88%
$ 5,938 $ 17
May 8, 2025 $ 0.0000564
+9.08%
$ 5,570 $ 16
May 7, 2025 $ 0.000051
-3.15%
$ 5,036 $ 15
May 6, 2025 $ 0.0000523
+5.55%
$ 5,164 $ 15
May 5, 2025 $ 0.00005
-18.11%
$ 4,937 $ 15
May 4, 2025 $ 0.0000615
-1.59%
$ 6,073 $ 15
May 3, 2025 $ 0.0000629
-0.64%
$ 6,210 $ 15
May 2, 2025 $ 0.0000634
+2.78%
$ 6,259 $ 15
May 1, 2025 $ 0.0000616
+2.19%
$ 6,075 $ 15
Apr 30, 2025 $ 0.0000598
+1.17%
$ 5,904 $ 15
Apr 29, 2025 $ 0.0000598
-0.35%
$ 5,908 $ 15
Apr 28, 2025 $ 0.0000602
-1.04%
$ 5,943 $ 15
Apr 27, 2025 $ 0.0000607
-3.23%
$ 5,997 $ 15
Apr 26, 2025 $ 0.0000623
+0.38%
$ 6,155 $ 15
Apr 19, 2025 $ 0.0000692
+0.00%
$ -- $ 14
Apr 12, 2025 $ 0.0000642
+0.00%
$ -- $ 77
Apr 5, 2025 $ 0.0000697
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0000685
+0.00%
$ -- $ 136
Mar 15, 2025 $ 0.0000803
+0.00%
$ -- $ 70
Mar 1, 2025 $ 0.000118
+0.00%
$ -- $ 30
Feb 22, 2025 $ 0.000128
+0.00%
$ -- $ 438
Feb 15, 2025 $ 0.000188
+0.00%
$ -- $ 719
Feb 8, 2025 $ 0.000284
+0.00%
$ -- $ 266
Feb 1, 2025 $ 0.000365
+0.00%
$ -- $ 76
Download