QUBI COIN Historical Data

QUBI
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $0.0₅569
+0.00%
$5,686 $5
Feb 12, 11 AM $0.0₅569
+0.54%
$5,690 $5
Feb 12, 10 AM $0.0₅567
+0.22%
$5,672 $5
Feb 12, 9 AM $0.0₅559
+0.25%
$5,590 $5
Feb 4, 11 PM $0.0₅624
-1.40%
$6,244 $0
Feb 4, 10 PM $0.0₅622
-1.81%
$6,217 $0
Feb 4, 9 PM $0.0₅641
-0.18%
$6,406 $0
Feb 4, 8 PM $0.0₅647
+0.75%
$6,472 $0
Feb 4, 7 PM $0.0₅634
+0.97%
$6,343 $0
Feb 4, 6 PM $0.0₅627
-0.05%
$6,271 $0
Feb 4, 5 PM $0.0₅632
-0.53%
$6,319 $0
Feb 4, 4 PM $0.0₅638
-0.54%
$6,384 $0
Feb 4, 3 PM $0.0₅641
-0.96%
$6,414 $0
Feb 4, 2 PM $0.0₅648
-1.36%
$6,479 $0
Feb 4, 1 PM $0.0₅662
+0.00%
$6,619 $0
Feb 4, 12 PM $0.0₅661
+0.13%
$6,614 $0
Feb 4, 11 AM $0.0₅663
-0.70%
$6,630 $0
Feb 4, 10 AM $0.0₅668
+0.04%
$6,680 $0
Feb 4, 9 AM $0.0₅671
+0.36%
$6,711 $0
Feb 4, 8 AM $0.0₅67
-0.45%
$6,700 $0
Feb 4, 7 AM $0.0₅673
+0.35%
$6,731 $0
Feb 4, 6 AM $0.0₅669
-0.85%
$6,685 $0
Feb 4, 5 AM $0.0₅674
-0.81%
$6,738 $0
Feb 4, 4 AM $0.0₅682
+0.29%
$6,815 $0
Feb 4, 3 AM $0.0₅675
-0.22%
$6,748 $0
Feb 4, 2 AM $0.0₅681
-0.45%
$6,808 $0
Feb 4, 1 AM $0.0₅68
+0.56%
$6,801 $0
Feb 4, 12 AM $0.0₅671
-0.46%
$6,708 $2
Feb 3, 11 PM $0.0₅673
-1.66%
$6,731 $2
Feb 3, 10 PM $0.0₅687
-1.00%
$6,869 $2
Feb 3, 9 PM $0.0₅698
+0.77%
$6,981 $9
Feb 3, 8 PM $0.0₅679
-0.74%
$6,791 $9
Feb 3, 7 PM $0.0₅668
-0.90%
$6,681 $9
Feb 3, 6 PM $0.0₅682
-1.00%
$6,824 $9
Feb 3, 5 PM $0.0₅693
+0.03%
$6,930 $9
Feb 3, 4 PM $0.0₅702
+0.17%
$7,022 $9
Feb 3, 3 PM $0.0₅697
-1.52%
$6,969 $10
Feb 3, 2 PM $0.0₅711
+0.32%
$7,113 $10
Feb 3, 1 PM $0.0₅709
+0.04%
$7,091 $10
Feb 3, 12 PM $0.0₅707
-0.56%
$7,068 $10
Feb 3, 11 AM $0.0₅709
+0.31%
$7,089 $10
Feb 3, 10 AM $0.0₅71
-0.05%
$7,097 $10
Feb 3, 9 AM $0.0₅717
-0.60%
$7,173 $10
Feb 3, 8 AM $0.0₅72
-0.06%
$7,203 $10
Feb 3, 7 AM $0.0₅715
+0.03%
$7,154 $10
Feb 3, 6 AM $0.0₅713
-0.45%
$7,127 $10
Feb 3, 5 AM $0.0₅719
+0.22%
$7,192 $10
Feb 3, 4 AM $0.0₅716
+0.52%
$7,156 $10
Feb 3, 3 AM $0.0₅705
-0.96%
$7,051 $10
Feb 3, 2 AM $0.0₅715
+0.30%
$7,153 $10
Download