QUBI COIN Historical Data

QUBI
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0₅569
+1.97%
$-- $5
Feb 4, 2026 $0.0₅624
-7.34%
$6,244 $0
Feb 3, 2026 $0.0₅673
-6.79%
$6,731 $2
Feb 2, 2026 $0.0₅723
+2.38%
$7,232 $66
Feb 1, 2026 $0.0₅718
-11.86%
$7,181 $175
Jan 31, 2026 $0.0₅805
-11.72%
$8,052 $311
Jan 30, 2026 $0.0₅91
+5.95%
$9,100 $79
Jan 22, 2026 $0.0₅748
-2.00%
$-- $0
Jan 21, 2026 $0.0₅765
+4.64%
$7,654 $0
Jan 20, 2026 $0.0₅731
-4.10%
$7,307 $268
Jan 19, 2026 $0.0₅761
+0.77%
$7,607 $40
Jan 18, 2026 $0.0₅802
-0.25%
$8,023 $6
Jan 10, 2026 $0.0₅715
+0.15%
$-- $442
Jan 2, 2026 $0.0₅659
+2.43%
$-- $164
Jan 1, 2026 $0.0₅644
-2.45%
$6,437 $589
Dec 31, 2025 $0.0₅706
-0.01%
$7,215 $104
Dec 30, 2025 $0.0₅701
-0.46%
$7,039 $10
Dec 29, 2025 $0.0₅705
-5.45%
$7,060 $101
Dec 28, 2025 $0.0₅726
-2.33%
$7,289 $18
Dec 27, 2025 $0.0₅739
-2.40%
$7,409 $184
Dec 19, 2025 $0.0₅818
+6.05%
$8,178 $3
Dec 18, 2025 $0.0₅774
-3.05%
$7,730 $3
Dec 17, 2025 $0.0₅797
-4.73%
$7,989 $42
Dec 16, 2025 $0.0₅838
-0.35%
$8,372 $2
Dec 15, 2025 $0.0₅832
-11.64%
$8,407 $216
Dec 14, 2025 $0.0₅931
+0.77%
$9,355 $48
Dec 13, 2025 $0.0₅921
+7.66%
$9,239 $534
Dec 12, 2025 $0.0₅856
+2.59%
$8,560 $1
Dec 11, 2025 $0.0₅836
+1.00%
$8,360 $437
Dec 10, 2025 $0.0₅833
-9.59%
$8,327 $194
Dec 9, 2025 $0.0₅925
-11.10%
$9,252 $1,224
Dec 8, 2025 $0.0000104
-9.23%
$10,407 $287
Dec 7, 2025 $0.0000115
-1.12%
$11,477 $88
Dec 6, 2025 $0.0000115
+0.92%
$11,529 $213
Dec 5, 2025 $0.0000114
+32.65%
$11,405 $4,398
Dec 4, 2025 $0.0₅862
-5.20%
$8,616 $45
Dec 3, 2025 $0.0₅909
+4.08%
$9,093 $70
Dec 2, 2025 $0.0₅874
+14.96%
$8,739 $300
Dec 1, 2025 $0.0₅762
-4.22%
$7,615 $129
Nov 30, 2025 $0.0₅81
+1.97%
$7,976 $131
Nov 29, 2025 $0.0₅775
+1.19%
$7,699 $27
Nov 28, 2025 $0.0₅767
-8.65%
$7,669 $150
Nov 27, 2025 $0.0₅843
+5.29%
$8,390 $154
Nov 26, 2025 $0.0₅803
+2.26%
$7,997 $26
Nov 25, 2025 $0.0₅78
-8.22%
$7,868 $342
Nov 24, 2025 $0.0₅859
+11.65%
$8,514 $295
Nov 23, 2025 $0.0₅829
-1.97%
$7,683 $212
Nov 22, 2025 $0.0₅838
-1.79%
$8,490 $4
Nov 21, 2025 $0.0₅845
-6.65%
$8,516 $51
Nov 20, 2025 $0.0₅889
-1.32%
$9,087 $94
Download