QUBI COIN Historical Data

QUBI
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅569
+1.97%
$ -- $ 5
Feb 2 $ 0.0₅624
-11.60%
$ -- $ 68
Jan 26 $ 0.0₅805
-6.25%
$ 7,181 $ 390
Jan 19 $ 0.0₅748
-0.89%
$ -- $ 308
Jan 5 $ 0.0₅715
+0.15%
$ -- $ 442
Dec 29 $ 0.0₅659
-11.53%
$ -- $ 968
Dec 22 $ 0.0₅739
-2.40%
$ 7,289 $ 184
Dec 15 $ 0.0₅818
-13.10%
$ -- $ 266
Dec 8 $ 0.0₅921
-19.68%
$ 9,355 $ 2,676
Dec 1 $ 0.0000115
+45.01%
$ 11,477 $ 5,156
Nov 24 $ 0.0₅775
+0.71%
$ 7,976 $ 994
Nov 17 $ 0.0₅838
+3.55%
$ 7,683 $ 830
Nov 10 $ 0.0₅811
-51.13%
$ 8,103 $ 7,677
Nov 3 $ 0.0000226
+4.27%
$ 16,585 $ 4,549
Download