QUBI COIN Historical Data

QUBI
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0₅569
+1.97%
$-- $5
Feb 2 $0.0₅624
-11.60%
$-- $68
Jan 26 $0.0₅805
-6.25%
$7,181 $390
Jan 19 $0.0₅748
-0.89%
$-- $308
Jan 5 $0.0₅715
+0.15%
$-- $442
Dec 29 $0.0₅659
-11.53%
$-- $968
Dec 22 $0.0₅739
-2.40%
$7,289 $184
Dec 15 $0.0₅818
-13.10%
$-- $266
Dec 8 $0.0₅921
-19.68%
$9,355 $2,676
Dec 1 $0.0000115
+45.01%
$11,477 $5,156
Nov 24 $0.0₅775
+0.71%
$7,976 $994
Nov 17 $0.0₅838
+3.55%
$7,683 $830
Nov 10 $0.0₅811
-51.13%
$8,103 $7,677
Nov 3 $0.0000226
+4.27%
$16,585 $4,549
Download