QUBI COIN Historical Data

QUBI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₅798
-0.08%
$ 7,978 $ 32
Dec 18, 4 AM $ 0.0₅802
+0.42%
$ 8,025 $ 32
Dec 18, 3 AM $ 0.0₅801
-0.01%
$ 8,012 $ 42
Dec 18, 2 AM $ 0.0₅8
-0.23%
$ 7,996 $ 42
Dec 18, 1 AM $ 0.0₅8
-0.21%
$ 7,998 $ 42
Dec 18, 12 AM $ 0.0₅801
+0.31%
$ 8,009 $ 42
Dec 17, 11 PM $ 0.0₅799
+0.24%
$ 7,989 $ 42
Dec 17, 10 PM $ 0.0₅797
+0.46%
$ 7,967 $ 42
Dec 17, 9 PM $ 0.0₅797
-0.42%
$ 7,975 $ 42
Dec 17, 8 PM $ 0.0₅793
+0.29%
$ 7,935 $ 42
Dec 17, 7 PM $ 0.0₅792
-1.16%
$ 7,916 $ 41
Dec 17, 6 PM $ 0.0₅802
-0.53%
$ 8,018 $ 29
Dec 17, 5 PM $ 0.0₅822
+0.58%
$ 8,217 $ 29
Dec 17, 4 PM $ 0.0₅827
-3.77%
$ 8,266 $ 28
Dec 17, 3 PM $ 0.0₅86
+2.35%
$ 8,597 $ 30
Dec 17, 2 PM $ 0.0₅841
+1.18%
$ 8,407 $ 29
Dec 17, 1 PM $ 0.0₅833
+0.30%
$ 8,330 $ 31
Dec 17, 12 PM $ 0.0₅83
+0.25%
$ 8,301 $ 31
Dec 17, 11 AM $ 0.0₅823
-0.08%
$ 8,234 $ 31
Dec 17, 10 AM $ 0.0₅825
-1.43%
$ 8,251 $ 31
Dec 17, 9 AM $ 0.0₅842
-0.23%
$ 8,418 $ 16
Dec 17, 8 AM $ 0.0₅848
+0.16%
$ 8,484 $ 16
Dec 17, 7 AM $ 0.0₅846
-0.17%
$ 8,461 $ 16
Dec 17, 6 AM $ 0.0₅843
-0.09%
$ 8,432 $ 16
Dec 17, 5 AM $ 0.0₅847
+0.09%
$ 8,470 $ 16
Dec 17, 4 AM $ 0.0₅85
+1.15%
$ 8,501 $ 16
Dec 17, 3 AM $ 0.0₅843
+0.45%
$ 8,429 $ 3
Dec 17, 2 AM $ 0.0₅841
-0.05%
$ 8,415 $ 3
Dec 17, 1 AM $ 0.0₅839
-0.02%
$ 8,391 $ 3
Dec 17, 12 AM $ 0.0₅84
+0.40%
$ 8,397 $ 3
Dec 16, 11 PM $ 0.0₅837
-0.06%
$ 8,372 $ 2
Dec 16, 10 PM $ 0.0₅838
+0.43%
$ 8,384 $ 2
Dec 16, 9 PM $ 0.0₅836
+0.43%
$ 8,357 $ 5
Dec 16, 8 PM $ 0.0₅832
+0.28%
$ 8,320 $ 5
Dec 16, 7 PM $ 0.0₅834
+0.55%
$ 8,337 $ 5
Dec 16, 6 PM $ 0.0₅828
-0.42%
$ 8,283 $ 6
Dec 16, 5 PM $ 0.0₅835
-0.20%
$ 8,355 $ 6
Dec 16, 4 PM $ 0.0₅844
+1.23%
$ 8,436 $ 6
Dec 16, 3 PM $ 0.0₅839
+0.30%
$ 8,393 $ 6
Dec 16, 2 PM $ 0.0₅838
-1.34%
$ 8,383 $ 7
Dec 16, 1 PM $ 0.0₅849
+0.43%
$ 8,493 $ 5
Dec 16, 12 PM $ 0.0₅847
+0.08%
$ 8,473 $ 5
Dec 16, 11 AM $ 0.0₅846
+1.20%
$ 8,465 $ 5
Dec 16, 10 AM $ 0.0₅832
+0.00%
$ 8,320 $ 5
Dec 16, 9 AM $ 0.0₅83
-0.23%
$ 8,299 $ 5
Dec 16, 8 AM $ 0.0₅828
-0.83%
$ 8,282 $ 5
Dec 16, 7 AM $ 0.0₅839
+0.19%
$ 8,391 $ 5
Dec 16, 6 AM $ 0.0₅833
-0.03%
$ 8,334 $ 5
Dec 16, 5 AM $ 0.0₅832
+0.59%
$ 8,325 $ 5
Dec 16, 4 AM $ 0.0₅828
-0.18%
$ 8,284 $ 215