QUBI COIN Historical Data

QUBI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₅829
-0.99%
$ 8,295 $ 215
Dec 16, 2 AM $ 0.0₅835
+0.80%
$ 8,354 $ 217
Dec 16, 1 AM $ 0.0₅831
-0.72%
$ 8,309 $ 215
Dec 16, 12 AM $ 0.0₅838
-0.36%
$ 8,383 $ 217
Dec 15, 11 PM $ 0.0₅841
+1.30%
$ 8,407 $ 219
Dec 15, 10 PM $ 0.0₅832
+0.39%
$ 8,315 $ 216
Dec 15, 9 PM $ 0.0₅821
+0.81%
$ 8,208 $ 239
Dec 15, 8 PM $ 0.0₅814
+0.02%
$ 8,141 $ 238
Dec 15, 7 PM $ 0.0₅817
+0.92%
$ 8,172 $ 239
Dec 15, 6 PM $ 0.0₅808
-2.09%
$ 8,085 $ 238
Dec 15, 5 PM $ 0.0₅827
-0.46%
$ 8,272 $ 239
Dec 15, 4 PM $ 0.0₅831
-1.12%
$ 8,311 $ 240
Dec 15, 3 PM $ 0.0₅838
-6.34%
$ 8,376 $ 283
Dec 15, 2 PM $ 0.0₅904
+0.15%
$ 9,035 $ 291
Dec 15, 1 PM $ 0.0₅903
+0.16%
$ 9,028 $ 294
Dec 15, 12 PM $ 0.0₅903
+0.72%
$ 9,034 $ 293
Dec 15, 11 AM $ 0.0₅9
+0.03%
$ 8,995 $ 292
Dec 15, 10 AM $ 0.0₅9
-0.10%
$ 8,997 $ 293
Dec 15, 9 AM $ 0.0₅9
+0.19%
$ 9,002 $ 293
Dec 15, 8 AM $ 0.0₅899
+0.22%
$ 8,992 $ 293
Dec 15, 7 AM $ 0.0₅897
-0.39%
$ 8,967 $ 292
Dec 15, 6 AM $ 0.0₅898
+0.09%
$ 8,982 $ 293
Dec 15, 5 AM $ 0.0₅955
+0.00%
$ 9,555 $ 97
Dec 15, 4 AM $ 0.0₅954
-0.05%
$ 9,538 $ 70
Dec 15, 3 AM $ 0.0₅956
-0.12%
$ 9,563 $ 70
Dec 15, 2 AM $ 0.0₅962
+1.21%
$ 9,622 $ 71
Dec 15, 1 AM $ 0.0₅942
+0.04%
$ 9,421 $ 70
Dec 15, 12 AM $ 0.0₅943
+0.19%
$ 9,429 $ 75
Dec 14, 11 PM $ 0.0₅935
+0.49%
$ 9,355 $ 75
Dec 14, 10 PM $ 0.0₅931
-0.19%
$ 9,305 $ 48
Dec 14, 9 PM $ 0.0₅933
-0.15%
$ 9,329 $ 48
Dec 14, 8 PM $ 0.0₅934
+1.09%
$ 9,341 $ 48
Dec 14, 7 PM $ 0.0₅924
-0.25%
$ 9,240 $ 47
Dec 14, 6 PM $ 0.0₅925
+0.09%
$ 9,254 $ 47
Dec 14, 5 PM $ 0.0₅927
-0.84%
$ 9,266 $ 48
Dec 14, 4 PM $ 0.0₅931
+1.17%
$ 9,306 $ 48
Dec 14, 3 PM $ 0.0₅918
-0.13%
$ 9,183 $ 337
Dec 14, 2 PM $ 0.0₅92
-0.33%
$ 9,203 $ 529
Dec 14, 1 PM $ 0.0₅925
-0.07%
$ 9,249 $ 532
Dec 14, 12 PM $ 0.0₅926
+0.26%
$ 9,257 $ 533
Dec 14, 11 AM $ 0.0₅923
-0.55%
$ 9,229 $ 533
Dec 14, 10 AM $ 0.0₅928
-0.33%
$ 9,282 $ 536
Dec 14, 9 AM $ 0.0₅931
-0.39%
$ 9,309 $ 538
Dec 14, 8 AM $ 0.0₅937
+0.09%
$ 9,373 $ 540
Dec 14, 7 AM $ 0.0₅936
-0.02%
$ 9,359 $ 541
Dec 14, 6 AM $ 0.0₅934
+0.24%
$ 9,345 $ 540
Dec 14, 5 AM $ 0.0₅933
+0.05%
$ 9,328 $ 538
Dec 14, 4 AM $ 0.0₅935
-0.26%
$ 9,348 $ 538
Dec 14, 3 AM $ 0.0₅937
-0.12%
$ 9,369 $ 541
Dec 14, 2 AM $ 0.0₅938
+0.12%
$ 9,376 $ 542