QUBI COIN Historical Data

QUBI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₅838
-0.55%
$ 8,383 $ 436
Dec 11, 9 PM $ 0.0₅841
+1.92%
$ 8,406 $ 441
Dec 11, 8 PM $ 0.0₅827
+0.12%
$ 8,268 $ 432
Dec 11, 7 PM $ 0.0₅825
-0.02%
$ 8,255 $ 432
Dec 11, 6 PM $ 0.0₅821
+1.74%
$ 8,213 $ 432
Dec 11, 5 PM $ 0.0₅809
+6.95%
$ 8,089 $ 422
Dec 11, 4 PM $ 0.0₅753
+0.10%
$ 7,535 $ 192
Dec 11, 3 PM $ 0.0₅754
+0.54%
$ 7,535 $ 191
Dec 11, 2 PM $ 0.0₅754
-0.09%
$ 7,542 $ 190
Dec 11, 1 PM $ 0.0₅755
-0.10%
$ 7,545 $ 192
Dec 11, 12 PM $ 0.0₅757
+0.56%
$ 7,568 $ 192
Dec 11, 11 AM $ 0.0₅764
+0.31%
$ 7,644 $ 191
Dec 11, 10 AM $ 0.0₅762
-0.38%
$ 7,625 $ 152
Dec 11, 9 AM $ 0.0₅765
+0.57%
$ 7,654 $ 153
Dec 11, 8 AM $ 0.0₅76
-0.47%
$ 7,600 $ 152
Dec 11, 7 AM $ 0.0₅765
+0.14%
$ 7,648 $ 156
Dec 11, 6 AM $ 0.0₅764
+0.00%
$ 7,643 $ 156
Dec 11, 5 AM $ 0.0₅763
+0.06%
$ 7,630 $ 156
Dec 11, 4 AM $ 0.0₅757
+0.03%
$ 7,574 $ 159
Dec 11, 3 AM $ 0.0₅756
-1.17%
$ 7,560 $ 158
Dec 11, 2 AM $ 0.0₅767
-1.11%
$ 7,672 $ 160
Dec 11, 1 AM $ 0.0₅778
-0.26%
$ 7,780 $ 344
Dec 11, 12 AM $ 0.0₅785
-5.15%
$ 7,851 $ 345
Dec 10, 11 PM $ 0.0₅833
+0.31%
$ 8,327 $ 194
Dec 10, 10 PM $ 0.0₅832
-0.03%
$ 8,325 $ 201
Dec 10, 9 PM $ 0.0₅83
-2.14%
$ 8,300 $ 202
Dec 10, 8 PM $ 0.0₅852
+1.95%
$ 8,521 $ 252
Dec 10, 7 PM $ 0.0₅837
+0.03%
$ 8,365 $ 248
Dec 10, 6 PM $ 0.0₅837
+1.27%
$ 8,369 $ 248
Dec 10, 5 PM $ 0.0₅826
+0.04%
$ 8,265 $ 245
Dec 10, 4 PM $ 0.0₅827
-0.22%
$ 8,266 $ 245
Dec 10, 3 PM $ 0.0₅83
+0.00%
$ 8,304 $ 246
Dec 10, 2 PM $ 0.0₅833
-0.24%
$ 8,328 $ 247
Dec 10, 1 PM $ 0.0₅834
+0.47%
$ 8,336 $ 248
Dec 10, 12 PM $ 0.0₅828
-0.09%
$ 8,283 $ 246
Dec 10, 11 AM $ 0.0₅827
-0.72%
$ 8,267 $ 298
Dec 10, 10 AM $ 0.0₅834
-0.51%
$ 8,344 $ 312
Dec 10, 9 AM $ 0.0₅837
+0.01%
$ 8,374 $ 314
Dec 10, 8 AM $ 0.0₅841
-0.19%
$ 8,408 $ 365
Dec 10, 7 AM $ 0.0₅841
-0.28%
$ 8,414 $ 379
Dec 10, 6 AM $ 0.0₅843
+0.09%
$ 8,428 $ 677
Dec 10, 5 AM $ 0.0₅842
-4.16%
$ 8,416 $ 715
Dec 10, 4 AM $ 0.0₅883
+1.00%
$ 8,831 $ 711
Dec 10, 3 AM $ 0.0₅872
+0.41%
$ 8,720 $ 708
Dec 10, 2 AM $ 0.0₅87
+0.04%
$ 8,698 $ 717
Dec 10, 1 AM $ 0.0₅921
+0.49%
$ 9,210 $ 1,224
Dec 10, 12 AM $ 0.0₅919
-0.20%
$ 9,191 $ 1,218
Dec 9, 11 PM $ 0.0₅925
+0.43%
$ 9,252 $ 1,224
Dec 9, 10 PM $ 0.0₅918
+0.53%
$ 9,181 $ 1,225
Dec 9, 9 PM $ 0.0₅926
-2.59%
$ 9,262 $ 1,214