QUBI COIN Historical Data

QUBI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₅95
-1.66%
$ 9,501 $ 1,191
Dec 9, 7 PM $ 0.0₅965
+0.34%
$ 9,654 $ 1,212
Dec 9, 6 PM $ 0.0₅966
-0.59%
$ 9,661 $ 1,338
Dec 9, 5 PM $ 0.0₅971
-0.41%
$ 9,708 $ 1,352
Dec 9, 4 PM $ 0.0₅967
+3.98%
$ 9,665 $ 1,356
Dec 9, 3 PM $ 0.0₅915
+2.24%
$ 9,146 $ 1,293
Dec 9, 2 PM $ 0.0₅894
-0.12%
$ 8,941 $ 1,244
Dec 9, 1 PM $ 0.0₅898
-0.43%
$ 8,982 $ 1,248
Dec 9, 12 PM $ 0.0₅901
-1.87%
$ 9,011 $ 1,257
Dec 9, 11 AM $ 0.0₅917
-0.01%
$ 9,173 $ 1,203
Dec 9, 10 AM $ 0.0₅903
-0.17%
$ 9,035 $ 1,190
Dec 9, 9 AM $ 0.0₅905
+1.71%
$ 9,053 $ 1,189
Dec 9, 8 AM $ 0.0₅889
-0.68%
$ 8,892 $ 1,144
Dec 9, 7 AM $ 0.0₅895
+0.00%
$ 8,953 $ 1,129
Dec 9, 1 AM $ 0.0000104
-0.08%
$ 10,386 $ 286
Dec 9, 12 AM $ 0.0000104
-0.34%
$ 10,373 $ 286
Dec 8, 11 PM $ 0.0000104
-0.52%
$ 10,407 $ 287
Dec 8, 10 PM $ 0.0000105
-0.16%
$ 10,464 $ 288
Dec 8, 9 PM $ 0.0000105
-0.34%
$ 10,458 $ 289
Dec 8, 8 PM $ 0.0000105
-3.62%
$ 10,470 $ 289
Dec 8, 7 PM $ 0.0000108
-1.01%
$ 10,845 $ 170
Dec 8, 6 PM $ 0.000011
+0.50%
$ 11,011 $ 164
Dec 8, 5 PM $ 0.0000109
-0.62%
$ 10,937 $ 178
Dec 8, 4 PM $ 0.0000111
+0.63%
$ 11,059 $ 178
Dec 8, 3 PM $ 0.000011
-1.56%
$ 10,996 $ 178
Dec 8, 2 PM $ 0.0000111
-2.80%
$ 11,121 $ 181
Dec 8, 1 PM $ 0.0000114
+0.44%
$ 11,396 $ 192
Dec 8, 12 PM $ 0.0000113
-0.59%
$ 11,326 $ 190
Dec 8, 11 AM $ 0.0000114
-0.08%
$ 11,440 $ 212
Dec 8, 10 AM $ 0.0000114
+0.42%
$ 11,410 $ 213
Dec 8, 9 AM $ 0.0000114
+1.13%
$ 11,365 $ 211
Dec 8, 8 AM $ 0.0000112
+0.22%
$ 11,201 $ 209
Dec 8, 7 AM $ 0.0000112
-0.13%
$ 11,174 $ 208
Dec 8, 6 AM $ 0.0000111
-4.53%
$ 11,129 $ 208
Dec 8, 5 AM $ 0.0000116
-0.10%
$ 11,627 $ 47
Dec 8, 4 AM $ 0.0000116
+0.13%
$ 11,595 $ 59
Dec 8, 3 AM $ 0.0000116
-0.11%
$ 11,559 $ 59
Dec 8, 2 AM $ 0.0000115
+0.10%
$ 11,536 $ 57
Dec 8, 1 AM $ 0.0000115
-0.33%
$ 11,481 $ 75
Dec 8, 12 AM $ 0.0000115
+0.30%
$ 11,500 $ 79
Dec 7, 11 PM $ 0.0000115
-0.04%
$ 11,477 $ 88
Dec 7, 10 PM $ 0.0000116
-1.62%
$ 11,596 $ 90
Dec 7, 9 PM $ 0.0000119
-0.05%
$ 11,863 $ 93
Dec 7, 8 PM $ 0.0000119
+0.14%
$ 11,863 $ 93
Dec 7, 7 PM $ 0.0000118
-0.30%
$ 11,829 $ 95
Dec 7, 6 PM $ 0.0000118
+1.85%
$ 11,834 $ 167
Dec 7, 5 PM $ 0.0000116
+2.38%
$ 11,572 $ 152
Dec 7, 4 PM $ 0.0000113
+1.03%
$ 11,276 $ 148
Dec 7, 3 PM $ 0.0000112
+0.82%
$ 11,157 $ 146
Dec 7, 2 PM $ 0.0000111
-3.03%
$ 11,066 $ 218