QUBI COIN Historical Data

QUBI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0000114
-0.65%
$ 11,440 $ 212
Dec 7, 12 PM $ 0.0000115
-1.38%
$ 11,483 $ 226
Dec 7, 11 AM $ 0.0000117
+0.12%
$ 11,657 $ 204
Dec 7, 10 AM $ 0.0000116
+0.37%
$ 11,649 $ 204
Dec 7, 9 AM $ 0.0000116
-0.32%
$ 11,620 $ 210
Dec 7, 8 AM $ 0.0000116
+0.08%
$ 11,648 $ 212
Dec 7, 7 AM $ 0.0000116
-0.69%
$ 11,644 $ 212
Dec 7, 6 AM $ 0.0000117
-0.08%
$ 11,724 $ 213
Dec 7, 5 AM $ 0.0000117
+0.49%
$ 11,718 $ 213
Dec 7, 4 AM $ 0.0000117
-0.36%
$ 11,657 $ 201
Dec 7, 3 AM $ 0.0000117
+0.24%
$ 11,685 $ 219
Dec 7, 2 AM $ 0.0000117
+0.72%
$ 11,731 $ 247
Dec 7, 1 AM $ 0.0000116
+0.67%
$ 11,582 $ 229
Dec 7, 12 AM $ 0.0000116
-0.39%
$ 11,562 $ 224
Dec 6, 11 PM $ 0.0000115
+1.39%
$ 11,529 $ 213
Dec 6, 10 PM $ 0.0000114
-0.30%
$ 11,355 $ 396
Dec 6, 9 PM $ 0.0000114
+0.24%
$ 11,413 $ 397
Dec 6, 8 PM $ 0.0000114
-0.93%
$ 11,400 $ 397
Dec 6, 7 PM $ 0.0000115
-1.64%
$ 11,540 $ 394
Dec 6, 6 PM $ 0.0000118
+0.34%
$ 11,756 $ 354
Dec 6, 5 PM $ 0.0000117
-0.62%
$ 11,725 $ 353
Dec 6, 4 PM $ 0.0000118
+0.27%
$ 11,784 $ 371
Dec 6, 3 PM $ 0.0000117
+1.82%
$ 11,721 $ 369
Dec 6, 2 PM $ 0.0000115
+0.51%
$ 11,508 $ 443
Dec 6, 1 PM $ 0.0000115
+0.13%
$ 11,459 $ 576
Dec 6, 12 PM $ 0.0000115
-0.38%
$ 11,480 $ 750
Dec 6, 11 AM $ 0.0000115
+0.30%
$ 11,494 $ 799
Dec 6, 10 AM $ 0.0000115
-0.07%
$ 11,460 $ 1,065
Dec 6, 9 AM $ 0.0000115
-1.03%
$ 11,494 $ 1,061
Dec 6, 8 AM $ 0.0000116
-0.38%
$ 11,590 $ 1,061
Dec 6, 7 AM $ 0.0000116
-0.03%
$ 11,644 $ 1,425
Dec 6, 6 AM $ 0.0000117
-0.10%
$ 11,660 $ 1,426
Dec 6, 5 AM $ 0.0000117
-0.03%
$ 11,654 $ 1,434
Dec 6, 4 AM $ 0.0000117
+0.87%
$ 11,699 $ 1,438
Dec 6, 3 AM $ 0.0000116
-0.43%
$ 11,616 $ 1,652
Dec 6, 2 AM $ 0.0000114
-0.32%
$ 11,425 $ 1,828
Dec 6, 1 AM $ 0.0000114
-0.06%
$ 11,438 $ 2,115
Dec 6, 12 AM $ 0.0000114
+0.14%
$ 11,440 $ 4,406
Dec 5, 11 PM $ 0.0000114
+3.99%
$ 11,405 $ 4,398
Dec 5, 10 PM $ 0.0000109
+0.35%
$ 10,945 $ 4,200
Dec 5, 9 PM $ 0.0000109
+0.16%
$ 10,945 $ 4,191
Dec 5, 8 PM $ 0.0000109
-0.04%
$ 10,924 $ 4,199
Dec 5, 7 PM $ 0.0000109
+0.55%
$ 10,938 $ 4,199
Dec 5, 6 PM $ 0.0000109
-0.03%
$ 10,915 $ 4,145
Dec 5, 5 PM $ 0.0000109
-0.14%
$ 10,887 $ 4,161
Dec 5, 4 PM $ 0.000011
-1.96%
$ 10,984 $ 4,139
Dec 5, 3 PM $ 0.0000113
-3.36%
$ 11,269 $ 4,254
Dec 5, 2 PM $ 0.0000117
-4.26%
$ 11,736 $ 4,085
Dec 5, 1 PM $ 0.0000123
-1.30%
$ 12,255 $ 3,987
Dec 5, 11 AM $ 0.0000133
-0.07%
$ 13,310 $ 3,514