QUBI COIN Historical Data

QUBI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0000133
+1.90%
$ 13,306 $ 3,512
Dec 5, 9 AM $ 0.0000131
-0.94%
$ 13,057 $ 3,485
Dec 5, 8 AM $ 0.0000132
+11.64%
$ 13,215 $ 3,517
Dec 5, 7 AM $ 0.0000119
+0.82%
$ 11,852 $ 3,179
Dec 5, 6 AM $ 0.0000117
+0.00%
$ 11,747 $ 3,157
Dec 5, 12 AM $ 0.0₅86
-0.03%
$ 8,596 $ 45
Dec 4, 11 PM $ 0.0₅862
+0.11%
$ 8,616 $ 45
Dec 4, 10 PM $ 0.0₅871
+0.45%
$ 8,705 $ 45
Dec 4, 9 PM $ 0.0₅871
+0.50%
$ 8,707 $ 30
Dec 4, 8 PM $ 0.0₅867
+0.63%
$ 8,673 $ 30
Dec 4, 7 PM $ 0.0₅872
-1.12%
$ 8,719 $ 30
Dec 4, 6 PM $ 0.0₅881
+0.06%
$ 8,810 $ 31
Dec 4, 5 PM $ 0.0₅885
-0.28%
$ 8,851 $ 31
Dec 4, 4 PM $ 0.0₅888
+0.30%
$ 8,876 $ 31
Dec 4, 3 PM $ 0.0₅882
-0.52%
$ 8,821 $ 31
Dec 4, 2 PM $ 0.0₅883
-0.32%
$ 8,834 $ 31
Dec 4, 1 PM $ 0.0₅887
+0.22%
$ 8,867 $ 43
Dec 4, 12 PM $ 0.0₅889
-0.03%
$ 8,887 $ 55
Dec 4, 11 AM $ 0.0₅89
-0.26%
$ 8,896 $ 56
Dec 4, 10 AM $ 0.0₅894
+0.21%
$ 8,935 $ 56
Dec 4, 9 AM $ 0.0₅888
-0.01%
$ 8,876 $ 56
Dec 4, 8 AM $ 0.0₅891
+0.38%
$ 8,914 $ 55
Dec 4, 7 AM $ 0.0₅893
+0.02%
$ 8,932 $ 56
Dec 4, 6 AM $ 0.0₅889
-0.40%
$ 8,890 $ 56
Dec 4, 5 AM $ 0.0₅895
-0.12%
$ 8,947 $ 56
Dec 4, 4 AM $ 0.0₅898
-1.04%
$ 8,980 $ 56
Dec 4, 3 AM $ 0.0₅912
+0.14%
$ 9,122 $ 25
Dec 4, 2 AM $ 0.0₅905
-0.68%
$ 9,046 $ 71
Dec 4, 1 AM $ 0.0₅909
+0.68%
$ 9,091 $ 71
Dec 4, 12 AM $ 0.0₅908
-0.13%
$ 9,077 $ 70
Dec 3, 11 PM $ 0.0₅909
+0.43%
$ 9,093 $ 70
Dec 3, 10 PM $ 0.0₅904
+0.94%
$ 9,042 $ 171
Dec 3, 9 PM $ 0.0₅895
+0.80%
$ 8,948 $ 187
Dec 3, 8 PM $ 0.0₅888
+0.14%
$ 8,877 $ 185
Dec 3, 7 PM $ 0.0₅885
-0.27%
$ 8,847 $ 211
Dec 3, 6 PM $ 0.0₅887
-0.17%
$ 8,875 $ 211
Dec 3, 5 PM $ 0.0₅887
+0.17%
$ 8,867 $ 211
Dec 3, 4 PM $ 0.0₅886
-0.01%
$ 8,856 $ 211
Dec 3, 3 PM $ 0.0₅884
-0.54%
$ 8,845 $ 211
Dec 3, 2 PM $ 0.0₅887
-0.28%
$ 8,873 $ 212
Dec 3, 1 PM $ 0.0₅899
+0.88%
$ 8,988 $ 212
Dec 3, 12 PM $ 0.0₅893
+0.22%
$ 8,932 $ 187
Dec 3, 11 AM $ 0.0₅89
-0.12%
$ 8,901 $ 187
Dec 3, 10 AM $ 0.0₅894
-0.15%
$ 8,940 $ 187
Dec 3, 9 AM $ 0.0₅894
-0.07%
$ 8,943 $ 187
Dec 3, 8 AM $ 0.0₅893
-0.27%
$ 8,927 $ 187
Dec 3, 7 AM $ 0.0₅897
-0.33%
$ 8,966 $ 187
Dec 3, 6 AM $ 0.0₅903
+0.44%
$ 9,033 $ 190
Dec 3, 5 AM $ 0.0₅9
+0.50%
$ 9,004 $ 292
Dec 3, 4 AM $ 0.0₅891
+0.65%
$ 8,910 $ 348