QUBI COIN Historical Data

QUBI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0₅883
+0.21%
$ 8,833 $ 344
Dec 3, 2 AM $ 0.0₅883
+1.02%
$ 8,825 $ 299
Dec 3, 1 AM $ 0.0₅871
-0.11%
$ 8,711 $ 300
Dec 3, 12 AM $ 0.0₅869
-0.48%
$ 8,694 $ 300
Dec 2, 11 PM $ 0.0₅874
-2.89%
$ 8,739 $ 300
Dec 2, 10 PM $ 0.0₅898
+0.09%
$ 8,978 $ 248
Dec 2, 9 PM $ 0.0₅905
-0.02%
$ 9,052 $ 269
Dec 2, 8 PM $ 0.0₅905
-0.46%
$ 9,054 $ 269
Dec 2, 7 PM $ 0.0₅91
+0.22%
$ 9,103 $ 287
Dec 2, 6 PM $ 0.0₅906
+0.16%
$ 9,064 $ 287
Dec 2, 5 PM $ 0.0₅906
+0.52%
$ 9,064 $ 286
Dec 2, 4 PM $ 0.0₅903
+0.94%
$ 9,030 $ 285
Dec 2, 3 PM $ 0.0₅883
+2.48%
$ 8,832 $ 282
Dec 2, 2 PM $ 0.0₅855
+0.88%
$ 8,548 $ 272
Dec 2, 1 PM $ 0.0₅846
+1.57%
$ 8,462 $ 268
Dec 2, 12 PM $ 0.0₅834
+0.22%
$ 8,340 $ 266
Dec 2, 11 AM $ 0.0₅831
+0.27%
$ 8,306 $ 265
Dec 2, 10 AM $ 0.0₅825
+0.19%
$ 8,252 $ 264
Dec 2, 9 AM $ 0.0₅821
+0.20%
$ 8,213 $ 263
Dec 2, 8 AM $ 0.0₅819
-0.50%
$ 8,194 $ 262
Dec 2, 7 AM $ 0.0₅824
+2.01%
$ 8,240 $ 263
Dec 2, 6 AM $ 0.0₅808
+0.59%
$ 8,080 $ 262
Dec 2, 5 AM $ 0.0₅783
+1.72%
$ 7,830 $ 261
Dec 2, 4 AM $ 0.0₅771
+0.28%
$ 7,706 $ 120
Dec 2, 3 AM $ 0.0₅769
-0.36%
$ 7,693 $ 119
Dec 2, 2 AM $ 0.0₅773
+1.59%
$ 7,729 $ 120
Dec 2, 1 AM $ 0.0₅764
+0.30%
$ 7,642 $ 129
Dec 2, 12 AM $ 0.0₅763
+0.33%
$ 7,627 $ 129
Dec 1, 11 PM $ 0.0₅762
-0.08%
$ 7,615 $ 129
Dec 1, 10 PM $ 0.0₅747
+2.31%
$ 7,469 $ 129
Dec 1, 9 PM $ 0.0₅731
+0.98%
$ 7,310 $ 71
Dec 1, 8 PM $ 0.0₅723
+0.42%
$ 7,228 $ 70
Dec 1, 7 PM $ 0.0₅726
-0.25%
$ 7,259 $ 70
Dec 1, 6 PM $ 0.0₅734
+0.31%
$ 7,343 $ 34
Dec 1, 5 PM $ 0.0₅727
+0.01%
$ 7,275 $ 34
Dec 1, 4 PM $ 0.0₅728
-0.53%
$ 7,284 $ 42
Dec 1, 3 PM $ 0.0₅726
-1.91%
$ 7,259 $ 42
Dec 1, 2 PM $ 0.0₅74
-0.23%
$ 7,403 $ 43
Dec 1, 1 PM $ 0.0₅742
-0.89%
$ 7,422 $ 43
Dec 1, 12 PM $ 0.0₅748
-0.76%
$ 7,484 $ 40
Dec 1, 11 AM $ 0.0₅755
-0.01%
$ 7,550 $ 40
Dec 1, 10 AM $ 0.0₅756
+0.29%
$ 7,561 $ 40
Dec 1, 9 AM $ 0.0₅753
-0.86%
$ 7,531 $ 40
Dec 1, 8 AM $ 0.0₅756
+0.13%
$ 7,560 $ 41
Dec 1, 7 AM $ 0.0₅751
-0.11%
$ 7,514 $ 40
Dec 1, 6 AM $ 0.0₅75
-0.07%
$ 7,502 $ 41
Dec 1, 5 AM $ 0.0₅753
+0.77%
$ 7,525 $ 41
Dec 1, 4 AM $ 0.0₅754
-0.26%
$ 7,538 $ 41
Dec 1, 3 AM $ 0.0₅754
-0.17%
$ 7,536 $ 41
Dec 1, 2 AM $ 0.0₅755
+0.05%
$ 7,552 $ 41