QUBI COIN Historical Data

QUBI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0₅759
-0.36%
$ 7,588 $ 28
Dec 1, 12 AM $ 0.0₅771
-3.01%
$ 7,711 $ 29
Nov 30, 11 PM $ 0.0₅798
-1.82%
$ 7,976 $ 30
Nov 30, 10 PM $ 0.0₅81
-1.18%
$ 8,096 $ 131
Nov 30, 9 PM $ 0.0₅821
-0.11%
$ 8,214 $ 110
Nov 30, 8 PM $ 0.0₅821
-0.36%
$ 8,209 $ 111
Nov 30, 7 PM $ 0.0₅825
-0.60%
$ 8,253 $ 111
Nov 30, 6 PM $ 0.0₅828
-0.13%
$ 8,284 $ 112
Nov 30, 5 PM $ 0.0₅83
+0.82%
$ 8,303 $ 111
Nov 30, 4 PM $ 0.0₅823
+0.73%
$ 8,235 $ 103
Nov 30, 3 PM $ 0.0₅814
-0.44%
$ 8,142 $ 102
Nov 30, 2 PM $ 0.0₅817
-0.25%
$ 8,167 $ 102
Nov 30, 1 PM $ 0.0₅824
+1.96%
$ 8,239 $ 102
Nov 30, 12 PM $ 0.0₅81
+0.70%
$ 8,095 $ 101
Nov 30, 11 AM $ 0.0₅806
-0.36%
$ 8,055 $ 100
Nov 30, 10 AM $ 0.0₅807
-0.16%
$ 8,070 $ 101
Nov 30, 9 AM $ 0.0₅806
-0.35%
$ 8,058 $ 101
Nov 30, 8 AM $ 0.0₅805
+0.10%
$ 8,050 $ 128
Nov 30, 7 AM $ 0.0₅808
+1.58%
$ 8,078 $ 127
Nov 30, 6 AM $ 0.0₅795
+0.31%
$ 7,950 $ 126
Nov 30, 5 AM $ 0.0₅794
-0.45%
$ 7,940 $ 126
Nov 30, 4 AM $ 0.0₅796
-0.05%
$ 7,964 $ 127
Nov 30, 3 AM $ 0.0₅795
+0.07%
$ 7,946 $ 126
Nov 30, 2 AM $ 0.0₅797
-0.08%
$ 7,970 $ 126
Nov 30, 1 AM $ 0.0₅799
+0.47%
$ 7,986 $ 127
Nov 30, 12 AM $ 0.0₅793
-0.09%
$ 7,932 $ 126
Nov 29, 11 PM $ 0.0₅77
-0.06%
$ 7,699 $ 126
Nov 29, 10 PM $ 0.0₅775
+0.23%
$ 7,748 $ 27
Nov 29, 9 PM $ 0.0₅772
+0.34%
$ 7,724 $ 27
Nov 29, 8 PM $ 0.0₅771
-0.20%
$ 7,713 $ 27
Nov 29, 7 PM $ 0.0₅772
+0.54%
$ 7,719 $ 27
Nov 29, 6 PM $ 0.0₅772
-0.63%
$ 7,721 $ 27
Nov 29, 5 PM $ 0.0₅774
-0.76%
$ 7,739 $ 27
Nov 29, 4 PM $ 0.0₅782
+0.23%
$ 7,815 $ 30
Nov 29, 3 PM $ 0.0₅78
+0.42%
$ 7,804 $ 174
Nov 29, 2 PM $ 0.0₅777
-0.03%
$ 7,769 $ 176
Nov 29, 1 PM $ 0.0₅778
+0.22%
$ 7,783 $ 176
Nov 29, 12 PM $ 0.0₅778
+1.19%
$ 7,777 $ 176
Nov 29, 11 AM $ 0.0₅775
-0.06%
$ 7,754 $ 174
Nov 29, 10 AM $ 0.0₅778
+0.26%
$ 7,780 $ 176
Nov 29, 9 AM $ 0.0₅777
+1.96%
$ 7,768 $ 176
Nov 29, 8 AM $ 0.0₅764
-0.22%
$ 7,639 $ 149
Nov 29, 7 AM $ 0.0₅767
+0.41%
$ 7,670 $ 149
Nov 29, 6 AM $ 0.0₅764
-0.14%
$ 7,641 $ 149
Nov 29, 5 AM $ 0.0₅76
-0.78%
$ 7,598 $ 149
Nov 29, 4 AM $ 0.0₅764
+0.09%
$ 7,641 $ 150
Nov 29, 3 AM $ 0.0₅766
+0.11%
$ 7,664 $ 149
Nov 29, 2 AM $ 0.0₅764
-0.34%
$ 7,644 $ 149
Nov 29, 1 AM $ 0.0₅766
-0.19%
$ 7,665 $ 150
Nov 29, 12 AM $ 0.0₅77
+0.60%
$ 7,702 $ 150