QUBI COIN Historical Data

QUBI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0₅767
-0.06%
$ 7,669 $ 149
Nov 28, 10 PM $ 0.0₅767
-0.13%
$ 7,668 $ 150
Nov 28, 9 PM $ 0.0₅77
+0.16%
$ 7,700 $ 150
Nov 28, 8 PM $ 0.0₅767
-0.25%
$ 7,669 $ 150
Nov 28, 7 PM $ 0.0₅77
+0.34%
$ 7,695 $ 150
Nov 28, 6 PM $ 0.0₅763
-0.67%
$ 7,634 $ 152
Nov 28, 5 PM $ 0.0₅766
-4.85%
$ 7,656 $ 152
Nov 28, 4 PM $ 0.0₅805
-6.29%
$ 8,049 $ 152
Nov 28, 3 PM $ 0.0₅858
+0.74%
$ 8,576 $ 5
Nov 28, 2 PM $ 0.0₅848
+0.15%
$ 8,476 $ 2
Nov 28, 1 PM $ 0.0₅839
-0.14%
$ 8,388 $ 2
Nov 28, 12 PM $ 0.0₅841
+0.49%
$ 8,412 $ 2
Nov 28, 11 AM $ 0.0₅842
-0.37%
$ 8,419 $ 2
Nov 28, 10 AM $ 0.0₅844
-0.01%
$ 8,438 $ 2
Nov 28, 9 AM $ 0.0₅847
+1.57%
$ 8,471 $ 2
Nov 28, 8 AM $ 0.0₅83
-0.01%
$ 8,300 $ 2
Nov 28, 7 AM $ 0.0₅837
+0.54%
$ 8,372 $ 2
Nov 28, 6 AM $ 0.0₅833
-0.44%
$ 8,325 $ 152
Nov 28, 5 AM $ 0.0₅836
+0.30%
$ 8,363 $ 153
Nov 28, 4 AM $ 0.0₅834
+0.27%
$ 8,336 $ 153
Nov 28, 3 AM $ 0.0₅83
+0.06%
$ 8,302 $ 152
Nov 28, 2 AM $ 0.0₅828
-0.24%
$ 8,285 $ 152
Nov 28, 1 AM $ 0.0₅833
-0.74%
$ 8,327 $ 152
Nov 28, 12 AM $ 0.0₅839
-0.02%
$ 8,393 $ 154
Nov 27, 11 PM $ 0.0₅839
-0.05%
$ 8,390 $ 154
Nov 27, 10 PM $ 0.0₅843
-0.37%
$ 8,431 $ 154
Nov 27, 9 PM $ 0.0₅849
-0.19%
$ 8,485 $ 155
Nov 27, 8 PM $ 0.0₅85
-0.10%
$ 8,495 $ 156
Nov 27, 7 PM $ 0.0₅85
+1.82%
$ 8,497 $ 156
Nov 27, 6 PM $ 0.0₅833
+0.79%
$ 8,334 $ 153
Nov 27, 5 PM $ 0.0₅827
-0.04%
$ 8,273 $ 152
Nov 27, 4 PM $ 0.0₅83
-0.16%
$ 8,296 $ 152
Nov 27, 3 PM $ 0.0₅828
+0.36%
$ 8,285 $ 153
Nov 27, 2 PM $ 0.0₅825
+0.07%
$ 8,252 $ 152
Nov 27, 1 PM $ 0.0₅824
-0.11%
$ 8,242 $ 152
Nov 27, 12 PM $ 0.0₅825
-0.50%
$ 8,253 $ 152
Nov 27, 11 AM $ 0.0₅829
+0.03%
$ 8,294 $ 152
Nov 27, 10 AM $ 0.0₅828
-0.36%
$ 8,281 $ 174
Nov 27, 9 AM $ 0.0₅833
+0.25%
$ 8,334 $ 175
Nov 27, 8 AM $ 0.0₅832
-1.12%
$ 8,315 $ 175
Nov 27, 7 AM $ 0.0₅84
+4.24%
$ 8,402 $ 177
Nov 27, 6 AM $ 0.0₅805
+0.64%
$ 8,052 $ 22
Nov 27, 5 AM $ 0.0₅8
-0.06%
$ 8,002 $ 22
Nov 27, 4 AM $ 0.0₅801
+0.19%
$ 8,005 $ 26
Nov 27, 3 AM $ 0.0₅8
-0.48%
$ 8,005 $ 26
Nov 27, 2 AM $ 0.0₅806
+0.90%
$ 8,063 $ 26
Nov 27, 1 AM $ 0.0₅799
-0.46%
$ 7,985 $ 26
Nov 27, 12 AM $ 0.0₅801
-0.01%
$ 8,006 $ 26
Nov 26, 11 PM $ 0.0₅8
-0.28%
$ 7,997 $ 26
Nov 26, 10 PM $ 0.0₅803
-0.48%
$ 8,030 $ 26