QUBI COIN Historical Data

QUBI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0₅899
-1.49%
$8,987 $130
Nov 18, 2025 $0.0₅917
+9.10%
$9,161 $46
Nov 17, 2025 $0.0₅839
+3.65%
$8,388 $505
Nov 16, 2025 $0.0₅8
-0.68%
$8,103 $324
Nov 15, 2025 $0.0₅811
-0.92%
$8,072 $560
Nov 14, 2025 $0.0₅811
-3.17%
$8,181 $342
Nov 13, 2025 $0.0₅829
-9.85%
$8,430 $1,414
Nov 12, 2025 $0.0000156
-11.17%
$15,603 $1,476
Nov 11, 2025 $0.0000177
-8.22%
$17,682 $849
Nov 10, 2025 $0.0000193
+16.27%
$19,302 $3,035
Nov 9, 2025 $0.0000166
-26.59%
$16,585 $1,933
Nov 8, 2025 $0.0000226
-15.38%
$22,611 $1,325
Nov 7, 2025 $0.0000258
+20.46%
$25,803 $1,723
Nov 6, 2025 $0.0000214
-1.45%
$21,370 $1,502
Download