QUBI COIN Historical Data

QUBI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0₅899
-1.49%
$ 8,987 $ 130
Nov 18, 2025 $ 0.0₅917
+9.10%
$ 9,161 $ 46
Nov 17, 2025 $ 0.0₅839
+3.65%
$ 8,388 $ 505
Nov 16, 2025 $ 0.0₅8
-0.68%
$ 8,103 $ 324
Nov 15, 2025 $ 0.0₅811
-0.92%
$ 8,072 $ 560
Nov 14, 2025 $ 0.0₅811
-3.17%
$ 8,181 $ 342
Nov 13, 2025 $ 0.0₅829
-9.85%
$ 8,430 $ 1,414
Nov 12, 2025 $ 0.0000156
-11.17%
$ 15,603 $ 1,476
Nov 11, 2025 $ 0.0000177
-8.22%
$ 17,682 $ 849
Nov 10, 2025 $ 0.0000193
+16.27%
$ 19,302 $ 3,035
Nov 9, 2025 $ 0.0000166
-26.59%
$ 16,585 $ 1,933
Nov 8, 2025 $ 0.0000226
-15.38%
$ 22,611 $ 1,325
Nov 7, 2025 $ 0.0000258
+20.46%
$ 25,803 $ 1,723
Nov 6, 2025 $ 0.0000214
-1.45%
$ 21,370 $ 1,502
Download