QUBI COIN Historical Data

QUBI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0₅801
+0.20%
$ 8,015 $ 27
Nov 26, 8 PM $ 0.0₅801
-0.73%
$ 8,008 $ 26
Nov 26, 7 PM $ 0.0₅807
-0.10%
$ 8,067 $ 27
Nov 26, 6 PM $ 0.0₅802
+1.79%
$ 8,022 $ 33
Nov 26, 5 PM $ 0.0₅781
+1.83%
$ 7,809 $ 63
Nov 26, 4 PM $ 0.0₅771
+0.84%
$ 7,710 $ 61
Nov 26, 3 PM $ 0.0₅767
-0.63%
$ 7,674 $ 61
Nov 26, 2 PM $ 0.0₅767
+0.14%
$ 7,666 $ 62
Nov 26, 1 PM $ 0.0₅765
+0.59%
$ 7,648 $ 225
Nov 26, 12 PM $ 0.0₅761
-0.61%
$ 7,613 $ 224
Nov 26, 11 AM $ 0.0₅766
-0.89%
$ 7,660 $ 225
Nov 26, 10 AM $ 0.0₅772
+0.39%
$ 7,719 $ 205
Nov 26, 9 AM $ 0.0₅77
-1.19%
$ 7,700 $ 204
Nov 26, 8 AM $ 0.0₅779
-1.13%
$ 7,785 $ 207
Nov 26, 7 AM $ 0.0₅787
+0.32%
$ 7,869 $ 216
Nov 26, 6 AM $ 0.0₅783
-0.06%
$ 7,826 $ 215
Nov 26, 5 AM $ 0.0₅782
+0.17%
$ 7,819 $ 215
Nov 26, 4 AM $ 0.0₅782
+0.00%
$ 7,820 $ 293
Nov 26, 3 AM $ 0.0₅785
-0.39%
$ 7,845 $ 294
Nov 26, 2 AM $ 0.0₅787
-0.37%
$ 7,875 $ 296
Nov 26, 1 AM $ 0.0₅791
+0.39%
$ 7,907 $ 297
Nov 26, 12 AM $ 0.0₅787
+0.20%
$ 7,868 $ 296
Nov 25, 11 PM $ 0.0₅787
+0.81%
$ 7,868 $ 302
Nov 25, 10 PM $ 0.0₅78
+0.50%
$ 7,802 $ 342
Nov 25, 9 PM $ 0.0₅775
-0.33%
$ 7,752 $ 340
Nov 25, 8 PM $ 0.0₅777
+1.06%
$ 7,769 $ 343
Nov 25, 7 PM $ 0.0₅769
-1.66%
$ 7,687 $ 344
Nov 25, 6 PM $ 0.0₅781
-3.30%
$ 7,808 $ 341
Nov 25, 5 PM $ 0.0₅809
+1.19%
$ 8,086 $ 311
Nov 25, 4 PM $ 0.0₅801
+1.00%
$ 8,005 $ 308
Nov 25, 3 PM $ 0.0₅792
+0.78%
$ 7,924 $ 306
Nov 25, 2 PM $ 0.0₅796
+0.32%
$ 7,960 $ 303
Nov 25, 1 PM $ 0.0₅796
-0.11%
$ 7,961 $ 144
Nov 25, 12 PM $ 0.0₅792
-0.88%
$ 7,921 $ 145
Nov 25, 11 AM $ 0.0₅799
-0.13%
$ 7,991 $ 149
Nov 25, 10 AM $ 0.0₅798
+0.41%
$ 7,980 $ 149
Nov 25, 9 AM $ 0.0₅793
-0.47%
$ 7,928 $ 148
Nov 25, 8 AM $ 0.0₅797
-0.69%
$ 7,973 $ 149
Nov 25, 7 AM $ 0.0₅804
-0.60%
$ 8,039 $ 142
Nov 25, 6 AM $ 0.0₅808
-0.92%
$ 8,077 $ 143
Nov 25, 5 AM $ 0.0₅813
-3.61%
$ 8,134 $ 144
Nov 25, 4 AM $ 0.0₅842
+0.37%
$ 8,421 $ 65
Nov 25, 3 AM $ 0.0₅839
-0.19%
$ 8,390 $ 213
Nov 25, 2 AM $ 0.0₅838
-0.36%
$ 8,377 $ 214
Nov 25, 1 AM $ 0.0₅843
-0.23%
$ 8,427 $ 214
Nov 25, 12 AM $ 0.0₅845
-0.61%
$ 8,449 $ 215
Nov 24, 11 PM $ 0.0₅851
-0.19%
$ 8,514 $ 207
Nov 24, 10 PM $ 0.0₅859
+0.18%
$ 8,589 $ 295
Nov 24, 9 PM $ 0.0₅857
+0.09%
$ 8,565 $ 296
Nov 24, 8 PM $ 0.0₅854
+2.02%
$ 8,535 $ 293