QUBI COIN Historical Data

QUBI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0₅835
-0.13%
$ 8,352 $ 285
Nov 24, 6 PM $ 0.0₅836
+0.57%
$ 8,361 $ 285
Nov 24, 5 PM $ 0.0₅828
+1.85%
$ 8,282 $ 283
Nov 24, 4 PM $ 0.0₅816
+1.33%
$ 8,162 $ 277
Nov 24, 3 PM $ 0.0₅802
+1.21%
$ 8,019 $ 275
Nov 24, 2 PM $ 0.0₅796
-0.14%
$ 7,962 $ 270
Nov 24, 1 PM $ 0.0₅804
+2.78%
$ 8,039 $ 272
Nov 24, 12 PM $ 0.0₅789
-0.32%
$ 7,885 $ 411
Nov 24, 11 AM $ 0.0₅789
+0.47%
$ 7,891 $ 472
Nov 24, 10 AM $ 0.0₅785
-0.10%
$ 7,852 $ 468
Nov 24, 9 AM $ 0.0₅786
-0.39%
$ 7,859 $ 469
Nov 24, 8 AM $ 0.0₅794
-0.37%
$ 7,942 $ 471
Nov 24, 7 AM $ 0.0₅803
+0.68%
$ 8,033 $ 477
Nov 24, 6 AM $ 0.0₅798
-1.92%
$ 7,981 $ 477
Nov 24, 5 AM $ 0.0₅813
+3.37%
$ 8,125 $ 487
Nov 24, 4 AM $ 0.0₅786
-1.55%
$ 7,859 $ 475
Nov 24, 3 AM $ 0.0₅784
+0.22%
$ 7,843 $ 339
Nov 24, 2 AM $ 0.0₅78
+1.59%
$ 7,796 $ 338
Nov 24, 1 AM $ 0.0₅766
-0.85%
$ 7,659 $ 331
Nov 24, 12 AM $ 0.0₅77
+0.11%
$ 7,702 $ 334
Nov 23, 11 PM $ 0.0₅768
-7.43%
$ 7,683 $ 332
Nov 23, 10 PM $ 0.0₅829
-0.32%
$ 8,289 $ 212
Nov 23, 9 PM $ 0.0₅831
+0.18%
$ 8,312 $ 213
Nov 23, 8 PM $ 0.0₅829
-0.17%
$ 8,293 $ 212
Nov 23, 7 PM $ 0.0₅831
+0.27%
$ 8,314 $ 213
Nov 23, 6 PM $ 0.0₅83
+1.09%
$ 8,299 $ 212
Nov 23, 5 PM $ 0.0₅825
-0.76%
$ 8,252 $ 210
Nov 23, 4 PM $ 0.0₅835
+1.22%
$ 8,348 $ 213
Nov 23, 3 PM $ 0.0₅835
+2.18%
$ 8,352 $ 211
Nov 23, 2 PM $ 0.0₅817
-0.82%
$ 8,168 $ 209
Nov 23, 1 PM $ 0.0₅829
-3.13%
$ 8,293 $ 211
Nov 23, 12 PM $ 0.0₅85
-0.76%
$ 8,501 $ 63
Nov 23, 11 AM $ 0.0₅86
-0.26%
$ 8,604 $ 1
Nov 23, 10 AM $ 0.0₅868
+0.41%
$ 8,681 $ 1
Nov 23, 9 AM $ 0.0₅867
+0.88%
$ 8,673 $ 1
Nov 23, 8 AM $ 0.0₅87
+0.00%
$ 8,704 $ 1
Nov 23, 3 AM $ 0.0₅86
-0.39%
$ 8,598 $ 2
Nov 23, 2 AM $ 0.0₅857
+0.62%
$ 8,567 $ 2
Nov 23, 1 AM $ 0.0₅846
-0.45%
$ 8,458 $ 4
Nov 23, 12 AM $ 0.0₅846
+0.03%
$ 8,458 $ 4
Nov 22, 11 PM $ 0.0₅849
+0.83%
$ 8,490 $ 4
Nov 22, 10 PM $ 0.0₅838
+0.15%
$ 8,380 $ 4
Nov 22, 9 PM $ 0.0₅838
-0.56%
$ 8,376 $ 18
Nov 22, 8 PM $ 0.0₅843
-0.01%
$ 8,425 $ 18
Nov 22, 7 PM $ 0.0₅845
-0.13%
$ 8,453 $ 18
Nov 22, 6 PM $ 0.0₅844
-0.23%
$ 8,443 $ 18
Nov 22, 5 PM $ 0.0₅849
+0.45%
$ 8,487 $ 18
Nov 22, 4 PM $ 0.0₅841
-0.18%
$ 8,412 $ 18
Nov 22, 3 PM $ 0.0₅841
+0.08%
$ 8,407 $ 18
Nov 22, 2 PM $ 0.0₅833
+0.13%
$ 8,332 $ 18