QUBI COIN Historical Data

QUBI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0₅832
-0.09%
$ 8,321 $ 18
Nov 22, 12 PM $ 0.0₅839
-0.20%
$ 8,386 $ 18
Nov 22, 11 AM $ 0.0₅833
+0.00%
$ 8,334 $ 18
Nov 22, 10 AM $ 0.0₅839
+0.34%
$ 8,386 $ 18
Nov 22, 9 AM $ 0.0₅834
-0.09%
$ 8,344 $ 18
Nov 22, 8 AM $ 0.0₅845
-0.07%
$ 8,452 $ 18
Nov 22, 7 AM $ 0.0₅847
+0.64%
$ 8,470 $ 18
Nov 22, 6 AM $ 0.0₅836
+0.12%
$ 8,356 $ 18
Nov 22, 5 AM $ 0.0₅84
+0.43%
$ 8,400 $ 18
Nov 22, 4 AM $ 0.0₅841
-0.43%
$ 8,410 $ 18
Nov 22, 3 AM $ 0.0₅858
-0.32%
$ 8,580 $ 18
Nov 22, 2 AM $ 0.0₅868
+0.90%
$ 8,679 $ 17
Nov 22, 1 AM $ 0.0₅856
+0.13%
$ 8,561 $ 15
Nov 22, 12 AM $ 0.0₅854
+0.08%
$ 8,540 $ 15
Nov 21, 11 PM $ 0.0₅852
+1.55%
$ 8,516 $ 52
Nov 21, 10 PM $ 0.0₅845
-2.12%
$ 8,451 $ 51
Nov 21, 9 PM $ 0.0₅863
+1.25%
$ 8,625 $ 112
Nov 21, 8 PM $ 0.0₅849
-1.04%
$ 8,485 $ 111
Nov 21, 7 PM $ 0.0₅862
-0.88%
$ 8,624 $ 112
Nov 21, 6 PM $ 0.0₅864
-0.55%
$ 8,644 $ 113
Nov 21, 5 PM $ 0.0₅87
+2.67%
$ 8,698 $ 113
Nov 21, 4 PM $ 0.0₅842
+0.18%
$ 8,423 $ 110
Nov 21, 3 PM $ 0.0₅84
-2.41%
$ 8,399 $ 109
Nov 21, 2 PM $ 0.0₅86
+0.49%
$ 8,600 $ 112
Nov 21, 1 PM $ 0.0₅852
+3.80%
$ 8,524 $ 111
Nov 21, 12 PM $ 0.0₅831
-1.22%
$ 8,310 $ 107
Nov 21, 11 AM $ 0.0₅838
-0.07%
$ 8,378 $ 109
Nov 21, 10 AM $ 0.0₅841
-0.32%
$ 8,413 $ 109
Nov 21, 9 AM $ 0.0₅848
-1.04%
$ 8,478 $ 124
Nov 21, 8 AM $ 0.0₅854
+0.53%
$ 8,539 $ 126
Nov 21, 7 AM $ 0.0₅851
-3.13%
$ 8,507 $ 125
Nov 21, 6 AM $ 0.0₅875
-0.98%
$ 8,752 $ 129
Nov 21, 5 AM $ 0.0₅884
+0.32%
$ 8,837 $ 130
Nov 21, 4 AM $ 0.0₅877
-1.43%
$ 8,766 $ 129
Nov 21, 3 AM $ 0.0₅885
-0.14%
$ 8,855 $ 131
Nov 21, 2 AM $ 0.0₅89
-1.13%
$ 8,904 $ 130
Nov 21, 1 AM $ 0.0₅9
+0.02%
$ 8,999 $ 132
Nov 21, 12 AM $ 0.0₅899
-0.68%
$ 8,990 $ 132
Nov 20, 11 PM $ 0.0₅909
-0.95%
$ 9,087 $ 93
Nov 20, 10 PM $ 0.0₅889
+0.73%
$ 8,888 $ 94
Nov 20, 9 PM $ 0.0₅879
+0.13%
$ 8,792 $ 15
Nov 20, 8 PM $ 0.0₅873
+0.02%
$ 8,727 $ 15
Nov 20, 7 PM $ 0.0₅869
-0.56%
$ 8,688 $ 15
Nov 20, 6 PM $ 0.0₅879
+1.15%
$ 8,791 $ 68
Nov 20, 5 PM $ 0.0₅869
+0.20%
$ 8,693 $ 68
Nov 20, 4 PM $ 0.0₅87
-5.00%
$ 8,697 $ 74
Nov 20, 3 PM $ 0.0₅921
-0.23%
$ 9,215 $ 78
Nov 20, 2 PM $ 0.0₅925
-0.61%
$ 9,249 $ 79
Nov 20, 1 PM $ 0.0₅93
-0.38%
$ 9,300 $ 80
Nov 20, 12 PM $ 0.0₅93
-0.48%
$ 9,295 $ 80