QUBI COIN Historical Data

QUBI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0₅933
-0.17%
$ 9,335 $ 80
Nov 20, 10 AM $ 0.0₅932
-0.76%
$ 9,320 $ 80
Nov 20, 9 AM $ 0.0₅939
-0.65%
$ 9,393 $ 64
Nov 20, 8 AM $ 0.0₅945
-0.06%
$ 9,451 $ 65
Nov 20, 7 AM $ 0.0₅943
+0.01%
$ 9,428 $ 65
Nov 20, 6 AM $ 0.0₅949
+0.25%
$ 9,495 $ 64
Nov 20, 5 AM $ 0.0₅95
+0.65%
$ 9,500 $ 65
Nov 20, 4 AM $ 0.0₅944
-0.22%
$ 9,437 $ 90
Nov 20, 3 AM $ 0.0₅948
+0.42%
$ 9,480 $ 90
Nov 20, 2 AM $ 0.0₅921
+0.64%
$ 9,211 $ 90
Nov 20, 1 AM $ 0.0₅918
+1.40%
$ 9,177 $ 87
Nov 20, 12 AM $ 0.0₅907
+0.70%
$ 9,070 $ 86
Nov 19, 11 PM $ 0.0₅899
+0.57%
$ 8,987 $ 130
Nov 19, 10 PM $ 0.0₅893
-0.06%
$ 8,934 $ 129
Nov 19, 9 PM $ 0.0₅89
+1.58%
$ 8,900 $ 129
Nov 19, 8 PM $ 0.0₅872
+0.48%
$ 8,719 $ 127
Nov 19, 7 PM $ 0.0₅865
+1.21%
$ 8,649 $ 126
Nov 19, 6 PM $ 0.0₅856
-1.01%
$ 8,562 $ 74
Nov 19, 5 PM $ 0.0₅865
+0.78%
$ 8,650 $ 75
Nov 19, 4 PM $ 0.0₅864
-0.65%
$ 8,636 $ 69
Nov 19, 3 PM $ 0.0₅874
-1.31%
$ 8,743 $ 74
Nov 19, 2 PM $ 0.0₅877
-0.86%
$ 8,772 $ 75
Nov 19, 1 PM $ 0.0₅892
-0.40%
$ 8,920 $ 75
Nov 19, 12 PM $ 0.0₅895
+0.08%
$ 8,950 $ 76
Nov 19, 11 AM $ 0.0₅9
-0.11%
$ 8,998 $ 76
Nov 19, 10 AM $ 0.0₅902
+0.17%
$ 9,020 $ 77
Nov 19, 9 AM $ 0.0₅899
-0.38%
$ 8,993 $ 104
Nov 19, 8 AM $ 0.0₅906
-0.67%
$ 9,057 $ 104
Nov 19, 7 AM $ 0.0₅911
+0.96%
$ 9,112 $ 105
Nov 19, 6 AM $ 0.0₅901
+0.77%
$ 9,011 $ 106
Nov 19, 5 AM $ 0.0₅892
-0.94%
$ 8,917 $ 114
Nov 19, 4 AM $ 0.0₅901
-1.64%
$ 9,009 $ 115
Nov 19, 3 AM $ 0.0₅917
-1.23%
$ 9,174 $ 91
Nov 19, 2 AM $ 0.0₅924
+0.68%
$ 9,242 $ 92
Nov 19, 1 AM $ 0.0₅92
+1.41%
$ 9,195 $ 91
Nov 19, 12 AM $ 0.0₅908
-0.45%
$ 9,082 $ 45
Nov 18, 11 PM $ 0.0₅916
+0.02%
$ 9,161 $ 46
Nov 18, 10 PM $ 0.0₅917
+1.23%
$ 9,171 $ 46
Nov 18, 9 PM $ 0.0₅908
-1.15%
$ 9,081 $ 59
Nov 18, 8 PM $ 0.0₅918
+0.34%
$ 9,178 $ 99
Nov 18, 7 PM $ 0.0₅918
+1.46%
$ 9,179 $ 138
Nov 18, 6 PM $ 0.0₅903
+0.50%
$ 9,025 $ 136
Nov 18, 5 PM $ 0.0₅897
-0.67%
$ 8,966 $ 336
Nov 18, 4 PM $ 0.0₅902
+0.04%
$ 9,024 $ 338
Nov 18, 3 PM $ 0.0₅906
+1.49%
$ 9,057 $ 436
Nov 18, 2 PM $ 0.0₅895
+0.51%
$ 8,952 $ 432
Nov 18, 11 AM $ 0.0₅887
-0.33%
$ 8,873 $ 431
Nov 18, 10 AM $ 0.0₅891
+2.23%
$ 8,912 $ 437
Nov 18, 9 AM $ 0.0₅869
-0.38%
$ 8,687 $ 409
Nov 18, 8 AM $ 0.0₅873
+0.62%
$ 8,734 $ 409